| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.12 | 127.26 | 126.12 | 127.5795 | 1,493 |
| 2nd Apr 2026 (Thu) | 126.12 | 127.26 | 126.12 | 127.5795 | 1,493 |
| 1st Apr 2026 (Wed) | 127.95 | 128.45 | 126.68 | 127.62 | 8,353 |
| 31st Mar 2026 (Tue) | 124.40 | 126.96 | 124.40 | 126.9735 | 621 |
| 30th Mar 2026 (Mon) | 123.48 | 123.48 | 122.45 | 123.0504 | 2,147 |
| 27th Mar 2026 (Fri) | 124.79 | 124.88 | 123.03 | 123.276 | 3,522 |
| 26th Mar 2026 (Thu) | 129.05 | 129.20 | 126.87 | 126.8783 | 3,853 |
| 25th Mar 2026 (Wed) | 129.01 | 129.44 | 128.78 | 128.7198 | 4,047 |
| 24th Mar 2026 (Tue) | 128.47 | 128.99 | 128.23 | 128.3288 | 4,719 |
| 23rd Mar 2026 (Mon) | 132.25 | 132.25 | 130.75 | 131.055 | 1,784 |
| 20th Mar 2026 (Fri) | 129.59 | 129.59 | 129.37 | 129.53 | 666 |
| 19th Mar 2026 (Thu) | 130.53 | 131.53 | 130.48 | 131.55 | 791 |
| 18th Mar 2026 (Wed) | 132.37 | 132.37 | 131.47 | 131.317 | 603 |
| 17th Mar 2026 (Tue) | 133.21 | 133.21 | 132.86 | 132.9983 | 716 |
| 16th Mar 2026 (Mon) | 132.03 | 132.03 | 131.58 | 131.7431 | 11,004 |
| 13th Mar 2026 (Fri) | 129.78 | 130.17 | 129.78 | 129.9592 | 932 |
| 12th Mar 2026 (Thu) | 131.85 | 132.21 | 130.69 | 130.37 | 1,759 |
| 11th Mar 2026 (Wed) | 134.14 | 134.14 | 132.60 | 133.11 | 1,432 |
| 10th Mar 2026 (Tue) | 134.67 | 134.68 | 133.51 | 133.60 | 666 |
| 9th Mar 2026 (Mon) | 131.75 | 134.53 | 131.75 | 134.6783 | 1,710 |
| 6th Mar 2026 (Fri) | 133.81 | 133.81 | 133.14 | 133.2482 | 2,385 |
| 5th Mar 2026 (Thu) | 135.16 | 135.98 | 134.615 | 134.86 | 2,572 |
| 4th Mar 2026 (Wed) | 133.51 | 134.98 | 133.51 | 134.87 | 517 |
| 3rd Mar 2026 (Tue) | 131.48 | 133.07 | 130.57 | 132.7561 | 1,836 |
| 2nd Mar 2026 (Mon) | 132.72 | 134.31 | 132.72 | 133.9648 | 1,202 |
| 27th Feb 2026 (Fri) | 133.33 | 133.52 | 133.13 | 134.1065 | 974 |
| 26th Feb 2026 (Thu) | 133.65 | 134.69 | 133.19 | 134.6045 | 4,960 |
| 25th Feb 2026 (Wed) | 130.00 | 134.4691 | 130.00 | 134.4691 | 0 |
| 24th Feb 2026 (Tue) | 130.00 | 131.9216 | 130.00 | 131.9216 | 0 |
| 23rd Feb 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.22 | 332 |
| 20th Feb 2026 (Fri) | 134.06 | 134.06 | 132.94 | 133.12 | 1,589 |
| 19th Feb 2026 (Thu) | 132.56 | 132.59 | 132.54 | 132.80 | 455 |
| 18th Feb 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.7569 | 165 |
| 17th Feb 2026 (Tue) | 132.28 | 132.29 | 132.05 | 132.24 | 2,073 |
| 16th Feb 2026 (Mon) | 132.84 | 133.00 | 132.84 | 132.4332 | 850 |
| 13th Feb 2026 (Fri) | 132.84 | 133.00 | 132.84 | 132.4332 | 850 |
| 12th Feb 2026 (Thu) | 134.55 | 134.55 | 130.90 | 131.00 | 3,484 |
| 11th Feb 2026 (Wed) | 134.25 | 134.25 | 132.77 | 133.97 | 1,982 |
| 10th Feb 2026 (Tue) | 135.63 | 135.63 | 134.22 | 134.21 | 4,335 |
| 9th Feb 2026 (Mon) | 133.86 | 135.19 | 133.86 | 135.06 | 1,651 |
| 6th Feb 2026 (Fri) | 133.31 | 134.50 | 132.00 | 134.506 | 2,592 |
| 5th Feb 2026 (Thu) | 132.25 | 132.985 | 130.97 | 131.00 | 1,408 |