| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 139.88 | 140.23 | 139.88 | 140.10 | 1,503 |
| 18th Sep 2025 (Thu) | 139.50 | 140.59 | 139.50 | 140.05 | 1,837 |
| 17th Sep 2025 (Wed) | 138.39 | 138.70 | 138.03 | 138.41 | 3,914 |
| 16th Sep 2025 (Tue) | 137.94 | 137.98 | 137.50 | 137.90 | 1,360 |
| 15th Sep 2025 (Mon) | 137.78 | 137.84 | 137.78 | 137.87 | 1,005 |
| 12th Sep 2025 (Fri) | 137.46 | 137.69 | 137.37 | 137.38 | 1,107 |
| 11th Sep 2025 (Thu) | 137.14 | 137.68 | 137.14 | 137.60 | 1,967 |
| 10th Sep 2025 (Wed) | 135.74 | 135.82 | 135.57 | 135.69 | 2,181 |
| 9th Sep 2025 (Tue) | 136.32 | 136.81 | 136.32 | 136.77 | 3,990 |
| 8th Sep 2025 (Mon) | 136.12 | 136.57 | 135.98 | 136.5391 | 1,856 |
| 5th Sep 2025 (Fri) | 136.70 | 136.71 | 135.89 | 136.09 | 1,475 |
| 4th Sep 2025 (Thu) | 134.73 | 135.91 | 134.65 | 135.9611 | 2,443 |
| 3rd Sep 2025 (Wed) | 134.98 | 135.12 | 134.98 | 134.903 | 1,682 |
| 2nd Sep 2025 (Tue) | 134.35 | 134.82 | 133.96 | 135.15 | 3,133 |
| 1st Sep 2025 (Mon) | 136.07 | 136.07 | 135.91 | 136.00 | 1,627 |
| 29th Aug 2025 (Fri) | 136.07 | 136.07 | 135.91 | 136.00 | 1,627 |
| 28th Aug 2025 (Thu) | 136.80 | 137.28 | 136.80 | 137.13 | 2,130 |
| 27th Aug 2025 (Wed) | 136.18 | 136.78 | 136.18 | 136.81 | 4,540 |
| 26th Aug 2025 (Tue) | 136.38 | 136.46 | 135.90 | 136.18 | 2,088 |
| 25th Aug 2025 (Mon) | 136.56 | 136.56 | 136.18 | 136.16 | 536 |
| 22nd Aug 2025 (Fri) | 136.01 | 137.73 | 136.01 | 137.25 | 2,299 |
| 21st Aug 2025 (Thu) | 134.73 | 135.17 | 134.73 | 134.97 | 1,962 |
| 20th Aug 2025 (Wed) | 135.56 | 135.75 | 134.60 | 135.70 | 2,756 |
| 19th Aug 2025 (Tue) | 136.81 | 137.04 | 135.79 | 135.91 | 2,308 |
| 18th Aug 2025 (Mon) | 136.75 | 136.75 | 136.67 | 136.71 | 543 |
| 15th Aug 2025 (Fri) | 136.69 | 136.91 | 136.33 | 136.45 | 3,044 |
| 14th Aug 2025 (Thu) | 136.81 | 136.95 | 136.81 | 136.82 | 525 |
| 13th Aug 2025 (Wed) | 137.08 | 137.64 | 137.04 | 137.8362 | 2,564 |
| 12th Aug 2025 (Tue) | 135.78 | 136.67 | 135.78 | 136.6521 | 10,668 |
| 11th Aug 2025 (Mon) | 136.10 | 136.10 | 134.86 | 134.834 | 4,807 |
| 8th Aug 2025 (Fri) | 135.75 | 135.75 | 135.59 | 135.58 | 817 |
| 7th Aug 2025 (Thu) | 137.00 | 137.00 | 135.13 | 135.77 | 5,010 |
| 6th Aug 2025 (Wed) | 135.50 | 136.22 | 135.50 | 136.1845 | 867 |
| 5th Aug 2025 (Tue) | 135.66 | 135.76 | 135.36 | 135.49 | 1,388 |
| 4th Aug 2025 (Mon) | 136.21 | 136.64 | 136.02 | 136.76 | 1,570 |
| 1st Aug 2025 (Fri) | 135.23 | 135.23 | 133.76 | 134.42 | 5,372 |
| 31st Jul 2025 (Thu) | 138.04 | 138.04 | 136.50 | 136.48 | 896 |
| 30th Jul 2025 (Wed) | 139.27 | 139.61 | 138.39 | 138.91 | 1,875 |
| 29th Jul 2025 (Tue) | 140.24 | 140.24 | 139.21 | 139.32 | 4,554 |
| 28th Jul 2025 (Mon) | 139.54 | 139.55 | 139.45 | 139.34 | 11,119 |
| 25th Jul 2025 (Fri) | 138.75 | 139.45 | 138.75 | 139.57 | 1,660 |
| 24th Jul 2025 (Thu) | 139.00 | 139.36 | 139.00 | 139.08 | 5,306 |
| 23rd Jul 2025 (Wed) | 138.61 | 139.36 | 138.61 | 139.254 | 1,719 |
| 22nd Jul 2025 (Tue) | 138.18 | 138.575 | 138.18 | 138.849 | 227 |