| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 143.43 | 143.79 | 142.95 | 143.1392 | 4,931 |
| 11th Dec 2025 (Thu) | 144.44 | 144.67 | 144.44 | 144.99 | 1,439 |
| 10th Dec 2025 (Wed) | 143.74 | 143.74 | 143.74 | 144.99 | 1,434 |
| 9th Dec 2025 (Tue) | 143.61 | 143.98 | 143.61 | 143.6746 | 3,706 |
| 8th Dec 2025 (Mon) | 144.26 | 144.26 | 143.65 | 143.69 | 4,688 |
| 5th Dec 2025 (Fri) | 144.84 | 145.44 | 144.50 | 144.5525 | 2,732 |
| 4th Dec 2025 (Thu) | 143.91 | 144.15 | 143.42 | 143.7538 | 5,109 |
| 3rd Dec 2025 (Wed) | 143.39 | 144.35 | 143.27 | 144.3296 | 2,141 |
| 2nd Dec 2025 (Tue) | 141.92 | 143.05 | 141.92 | 142.785 | 1,952 |
| 1st Dec 2025 (Mon) | 140.91 | 142.06 | 140.91 | 141.268 | 2,455 |
| 28th Nov 2025 (Fri) | 141.23 | 141.94 | 141.23 | 141.9063 | 4,354 |
| 27th Nov 2025 (Thu) | 140.65 | 140.90 | 140.65 | 140.6778 | 2,992 |
| 26th Nov 2025 (Wed) | 140.65 | 140.90 | 140.65 | 140.6778 | 2,461 |
| 25th Nov 2025 (Tue) | 137.74 | 139.94 | 137.74 | 139.7603 | 3,083 |
| 24th Nov 2025 (Mon) | 137.34 | 138.57 | 137.19 | 138.27 | 1,847 |
| 21st Nov 2025 (Fri) | 134.90 | 137.56 | 134.90 | 136.6539 | 1,053 |
| 20th Nov 2025 (Thu) | 139.15 | 139.15 | 139.15 | 137.5684 | 100 |
| 19th Nov 2025 (Wed) | 138.17 | 138.17 | 137.235 | 137.5684 | 2,153 |
| 18th Nov 2025 (Tue) | 136.83 | 137.54 | 136.83 | 137.6275 | 303 |
| 17th Nov 2025 (Mon) | 139.91 | 139.91 | 137.81 | 138.12 | 6,685 |
| 14th Nov 2025 (Fri) | 140.15 | 140.37 | 139.79 | 139.7085 | 1,156 |
| 13th Nov 2025 (Thu) | 141.34 | 141.34 | 140.00 | 140.05 | 587 |
| 12th Nov 2025 (Wed) | 142.30 | 142.30 | 142.30 | 142.0588 | 328 |
| 11th Nov 2025 (Tue) | 141.65 | 141.69 | 141.55 | 141.9782 | 834 |
| 10th Nov 2025 (Mon) | 139.68 | 142.008 | 139.68 | 142.008 | 53 |
| 7th Nov 2025 (Fri) | 139.68 | 140.37 | 139.68 | 140.3186 | 337 |
| 6th Nov 2025 (Thu) | 140.55 | 141.06 | 140.16 | 140.3245 | 4,343 |
| 5th Nov 2025 (Wed) | 141.47 | 143.08 | 141.47 | 142.7147 | 1,647 |
| 4th Nov 2025 (Tue) | 144.21 | 144.21 | 143.79 | 143.79 | 0 |
| 3rd Nov 2025 (Mon) | 144.21 | 144.21 | 143.79 | 143.79 | 175 |
| 31st Oct 2025 (Fri) | 144.21 | 144.21 | 143.95 | 144.0648 | 1,174 |
| 30th Oct 2025 (Thu) | 144.63 | 144.63 | 143.37 | 143.3654 | 1,847 |
| 29th Oct 2025 (Wed) | 145.03 | 145.05 | 144.18 | 144.2916 | 1,362 |
| 28th Oct 2025 (Tue) | 146.05 | 146.05 | 145.73 | 145.794 | 3,123 |
| 27th Oct 2025 (Mon) | 146.00 | 146.29 | 146.00 | 146.2438 | 2,951 |
| 24th Oct 2025 (Fri) | 145.35 | 145.36 | 144.69 | 144.5105 | 2,811 |
| 23rd Oct 2025 (Thu) | 143.20 | 143.84 | 143.20 | 143.9188 | 1,645 |
| 22nd Oct 2025 (Wed) | 143.80 | 143.80 | 142.78 | 142.78 | 7,794 |
| 21st Oct 2025 (Tue) | 144.09 | 144.39 | 144.09 | 144.20 | 1,283 |
| 20th Oct 2025 (Mon) | 143.34 | 143.51 | 143.34 | 143.44 | 811 |
| 17th Oct 2025 (Fri) | 140.73 | 141.80 | 140.73 | 141.53 | 2,923 |
| 16th Oct 2025 (Thu) | 140.04 | 140.65 | 139.93 | 140.63 | 3,698 |
| 15th Oct 2025 (Wed) | 141.94 | 142.35 | 140.54 | 141.44 | 5,096 |
| 14th Oct 2025 (Tue) | 140.74 | 142.00 | 140.74 | 140.97 | 1,606 |