| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.31 | 134.50 | 132.00 | 134.506 | 2,592 |
| 5th Feb 2026 (Thu) | 132.25 | 132.985 | 130.97 | 131.00 | 1,408 |
| 4th Feb 2026 (Wed) | 134.39 | 134.39 | 132.51 | 133.4463 | 5,006 |
| 3rd Feb 2026 (Tue) | 137.74 | 137.74 | 134.72 | 135.3964 | 3,166 |
| 2nd Feb 2026 (Mon) | 139.80 | 139.80 | 139.50 | 139.606 | 413 |
| 30th Jan 2026 (Fri) | 139.01 | 139.14 | 139.01 | 139.0872 | 469 |
| 29th Jan 2026 (Thu) | 141.04 | 142.075 | 141.04 | 142.083 | 1,154 |
| 28th Jan 2026 (Wed) | 144.10 | 144.10 | 143.65 | 144.3378 | 885 |
| 27th Jan 2026 (Tue) | 144.46 | 144.46 | 144.29 | 144.3378 | 608 |
| 26th Jan 2026 (Mon) | 144.09 | 144.09 | 143.78 | 143.8361 | 561 |
| 23rd Jan 2026 (Fri) | 142.45 | 143.00 | 142.15 | 142.5082 | 4,777 |
| 22nd Jan 2026 (Thu) | 142.05 | 142.51 | 141.78 | 142.2561 | 3,248 |
| 21st Jan 2026 (Wed) | 138.98 | 141.40 | 138.98 | 140.7762 | 7,328 |
| 20th Jan 2026 (Tue) | 139.085 | 139.085 | 138.57 | 138.5713 | 1,056 |
| 19th Jan 2026 (Mon) | 141.00 | 141.13 | 140.81 | 140.8226 | 5,880 |
| 16th Jan 2026 (Fri) | 141.00 | 141.13 | 140.81 | 140.8226 | 5,880 |
| 15th Jan 2026 (Thu) | 142.21 | 142.21 | 141.11 | 141.1068 | 963 |
| 14th Jan 2026 (Wed) | 141.53 | 141.53 | 140.40 | 140.9977 | 1,621 |
| 13th Jan 2026 (Tue) | 142.66 | 142.66 | 142.66 | 144.0046 | 408 |
| 12th Jan 2026 (Mon) | 144.03 | 144.05 | 143.995 | 144.0046 | 951 |
| 9th Jan 2026 (Fri) | 144.25 | 144.30 | 144.14 | 144.2157 | 1,794 |
| 8th Jan 2026 (Thu) | 145.96 | 145.96 | 143.5556 | 143.5556 | 324 |
| 7th Jan 2026 (Wed) | 145.96 | 146.23 | 145.72 | 145.7455 | 1,933 |
| 6th Jan 2026 (Tue) | 144.58 | 145.53 | 144.58 | 145.69 | 1,317 |
| 5th Jan 2026 (Mon) | 143.22 | 143.38 | 142.80 | 142.7646 | 2,213 |
| 2nd Jan 2026 (Fri) | 142.74 | 142.74 | 141.02 | 141.3369 | 1,005 |
| 1st Jan 2026 (Thu) | 142.85 | 142.85 | 142.12 | 142.1292 | 419 |
| 31st Dec 2025 (Wed) | 142.85 | 142.85 | 142.12 | 142.1292 | 419 |
| 30th Dec 2025 (Tue) | 143.70 | 143.70 | 143.35 | 143.3852 | 1,247 |
| 29th Dec 2025 (Mon) | 143.92 | 143.92 | 143.92 | 143.9307 | 875 |
| 26th Dec 2025 (Fri) | 144.46 | 144.51 | 144.46 | 144.54 | 1,290 |
| 25th Dec 2025 (Thu) | 144.40 | 144.40 | 144.37 | 144.36 | 1,406 |
| 24th Dec 2025 (Wed) | 144.40 | 144.40 | 144.37 | 144.36 | 1,406 |
| 23rd Dec 2025 (Tue) | 143.72 | 143.86 | 143.49 | 144.02 | 3,085 |
| 22nd Dec 2025 (Mon) | 143.93 | 144.40 | 143.93 | 144.27 | 4,186 |
| 19th Dec 2025 (Fri) | 143.35 | 143.74 | 143.16 | 143.1715 | 6,156 |
| 18th Dec 2025 (Thu) | 142.98 | 142.98 | 142.21 | 142.1763 | 4,484 |
| 17th Dec 2025 (Wed) | 141.63 | 141.69 | 140.77 | 140.7966 | 1,597 |
| 16th Dec 2025 (Tue) | 142.30 | 142.73 | 141.79 | 142.6243 | 5,075 |
| 15th Dec 2025 (Mon) | 143.10 | 143.10 | 142.79 | 142.93 | 4,441 |
| 12th Dec 2025 (Fri) | 143.43 | 143.79 | 142.95 | 143.1392 | 4,931 |
| 11th Dec 2025 (Thu) | 144.44 | 144.67 | 144.44 | 144.99 | 1,439 |
| 10th Dec 2025 (Wed) | 143.74 | 143.74 | 143.74 | 144.99 | 1,434 |
| 9th Dec 2025 (Tue) | 143.61 | 143.98 | 143.61 | 143.6746 | 3,706 |
| 8th Dec 2025 (Mon) | 144.26 | 144.26 | 143.65 | 143.69 | 4,688 |