| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 136.94 | 137.64 | 136.94 | 137.64 | 894 |
| 17th Jul 2025 (Thu) | 136.94 | 137.78 | 136.925 | 137.7621 | 3,680 |
| 16th Jul 2025 (Wed) | 135.68 | 136.61 | 135.61 | 136.56 | 1,761 |
| 15th Jul 2025 (Tue) | 137.43 | 137.60 | 136.52 | 136.31 | 1,336 |
| 14th Jul 2025 (Mon) | 136.52 | 137.42 | 136.52 | 137.43 | 413 |
| 11th Jul 2025 (Fri) | 137.00 | 137.00 | 137.00 | 136.67 | 166 |
| 10th Jul 2025 (Thu) | 137.67 | 137.93 | 137.57 | 137.64 | 6,702 |
| 9th Jul 2025 (Wed) | 137.80 | 138.06 | 137.80 | 138.07 | 2,400 |
| 8th Jul 2025 (Tue) | 137.51 | 138.00 | 137.51 | 137.96 | 3,389 |
| 7th Jul 2025 (Mon) | 137.13 | 137.13 | 136.88 | 137.06 | 899 |
| 4th Jul 2025 (Fri) | 137.92 | 138.35 | 137.92 | 138.44 | 1,307 |
| 3rd Jul 2025 (Thu) | 137.92 | 138.35 | 137.92 | 138.44 | 1,307 |
| 2nd Jul 2025 (Wed) | 136.58 | 137.05 | 136.58 | 136.88 | 600 |
| 1st Jul 2025 (Tue) | 136.54 | 136.99 | 136.35 | 136.54 | 19,381 |
| 30th Jun 2025 (Mon) | 136.26 | 136.51 | 135.89 | 136.49 | 3,028 |
| 27th Jun 2025 (Fri) | 135.95 | 136.10 | 135.25 | 135.50 | 2,522 |
| 26th Jun 2025 (Thu) | 134.935 | 135.19 | 134.935 | 135.21 | 647 |
| 25th Jun 2025 (Wed) | 134.30 | 134.30 | 134.20 | 134.33 | 590 |
| 24th Jun 2025 (Tue) | 133.85 | 135.10 | 133.85 | 135.09 | 6,689 |
| 23rd Jun 2025 (Mon) | 132.57 | 132.76 | 131.44 | 132.75 | 2,916 |
| 20th Jun 2025 (Fri) | 131.78 | 131.91 | 131.59 | 131.46 | 855 |
| 19th Jun 2025 (Thu) | 132.71 | 132.72 | 131.99 | 132.00 | 3,563 |
| 18th Jun 2025 (Wed) | 132.71 | 132.72 | 131.99 | 132.00 | 3,563 |
| 17th Jun 2025 (Tue) | 133.35 | 133.36 | 131.99 | 132.19 | 2,513 |
| 16th Jun 2025 (Mon) | 133.58 | 133.67 | 133.36 | 133.63 | 1,154 |
| 13th Jun 2025 (Fri) | 132.78 | 133.17 | 131.685 | 131.85 | 4,764 |
| 12th Jun 2025 (Thu) | 133.76 | 133.82 | 133.76 | 133.90 | 101 |
| 11th Jun 2025 (Wed) | 133.40 | 133.74 | 133.40 | 133.84 | 625 |
| 10th Jun 2025 (Tue) | 133.63 | 134.08 | 133.35 | 134.06 | 765 |
| 9th Jun 2025 (Mon) | 133.19 | 133.19 | 133.19 | 133.09 | 175 |
| 6th Jun 2025 (Fri) | 132.82 | 133.27 | 132.82 | 132.90 | 2,345 |
| 5th Jun 2025 (Thu) | 132.79 | 133.37 | 131.49 | 131.82 | 4,778 |
| 4th Jun 2025 (Wed) | 132.46 | 132.71 | 132.36 | 132.54 | 5,052 |
| 3rd Jun 2025 (Tue) | 131.12 | 132.21 | 131.12 | 132.20 | 6,749 |
| 2nd Jun 2025 (Mon) | 129.87 | 130.81 | 129.58 | 130.86 | 1,442 |
| 30th May 2025 (Fri) | 129.86 | 130.28 | 128.80 | 130.11 | 3,896 |
| 29th May 2025 (Thu) | 130.37 | 130.37 | 129.69 | 130.19 | 4,042 |
| 28th May 2025 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 1,180 |
| 27th May 2025 (Tue) | 128.67 | 128.67 | 128.67 | 128.67 | 470 |
| 26th May 2025 (Mon) | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| 24th May 2025 (Sat) | 128.85 | 129.00 | 128.70 | 128.67 | 8,705 |
| 23rd May 2025 (Fri) | 128.85 | 129.00 | 128.70 | 128.90 | 8,705 |
| 22nd May 2025 (Thu) | 130.36 | 130.36 | 130.36 | 130.36 | 3,629 |
| 21st May 2025 (Wed) | 131.71 | 131.71 | 130.99 | 130.99 | 13,847 |
| 20th May 2025 (Tue) | 131.81 | 132.21 | 131.71 | 131.71 | 8,705 |
| 19th May 2025 (Mon) | 131.00 | 132.30 | 131.00 | 132.12 | 6,514 |