| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.38 | 26.38 | 26.14 | 26.349 | 3,025 |
| 11th Dec 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.0115 | 125 |
| 10th Dec 2025 (Wed) | 24.48 | 24.6321 | 24.48 | 24.6321 | 0 |
| 9th Dec 2025 (Tue) | 24.48 | 24.5775 | 24.48 | 24.5775 | 0 |
| 8th Dec 2025 (Mon) | 24.48 | 24.7027 | 24.48 | 24.7027 | 7 |
| 5th Dec 2025 (Fri) | 24.48 | 24.7379 | 24.48 | 24.7379 | 0 |
| 4th Dec 2025 (Thu) | 24.48 | 24.9371 | 24.48 | 24.9371 | 150 |
| 3rd Dec 2025 (Wed) | 24.48 | 24.976 | 24.48 | 24.976 | 0 |
| 2nd Dec 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.525 | 100 |
| 1st Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.765 | 495 |
| 28th Nov 2025 (Fri) | 24.70 | 24.70 | 24.5617 | 24.5617 | 10 |
| 27th Nov 2025 (Thu) | 24.70 | 24.72 | 24.70 | 24.7342 | 1,201 |
| 26th Nov 2025 (Wed) | 24.70 | 24.72 | 24.70 | 24.7342 | 1,201 |
| 25th Nov 2025 (Tue) | 25.71 | 25.75 | 25.71 | 25.1022 | 2,400 |
| 24th Nov 2025 (Mon) | 26.12 | 26.12 | 25.39 | 25.3486 | 18 |
| 21st Nov 2025 (Fri) | 27.28 | 27.49 | 27.26 | 27.3022 | 1,510 |
| 20th Nov 2025 (Thu) | 24.95 | 24.95 | 24.95 | 26.3697 | 192 |
| 19th Nov 2025 (Wed) | 26.43 | 26.62 | 26.42 | 26.3697 | 4,800 |
| 18th Nov 2025 (Tue) | 27.17 | 27.17 | 27.17 | 27.0011 | 615 |
| 17th Nov 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.3155 | 169 |
| 14th Nov 2025 (Fri) | 25.96 | 26.0107 | 25.96 | 26.0107 | 121 |
| 13th Nov 2025 (Thu) | 25.96 | 26.19 | 25.96 | 26.0806 | 300 |
| 12th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.00 | 501 |
| 11th Nov 2025 (Tue) | 24.88 | 24.88 | 24.74 | 24.7959 | 700 |
| 10th Nov 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.6247 | 100 |
| 7th Nov 2025 (Fri) | 26.42 | 27.04 | 26.26 | 26.0361 | 1,104 |
| 6th Nov 2025 (Thu) | 24.53 | 25.7953 | 24.53 | 25.7953 | 0 |
| 5th Nov 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.9553 | 205 |
| 4th Nov 2025 (Tue) | 24.05 | 24.1481 | 24.05 | 24.1481 | 0 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.1481 | 24.05 | 24.1481 | 60 |
| 31st Oct 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.3034 | 100 |
| 30th Oct 2025 (Thu) | 24.73 | 24.73 | 24.4844 | 24.4844 | 0 |
| 29th Oct 2025 (Wed) | 24.73 | 24.73 | 23.6049 | 23.6049 | 10 |
| 28th Oct 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.2446 | 493 |
| 24th Oct 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.2491 | 0 |
| 23rd Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.05 | 300 |
| 22nd Oct 2025 (Wed) | 26.56 | 27.4018 | 26.56 | 27.4018 | 0 |
| 21st Oct 2025 (Tue) | 26.56 | 26.7631 | 26.56 | 26.7631 | 60 |
| 20th Oct 2025 (Mon) | 26.56 | 26.65 | 26.56 | 26.6154 | 846 |
| 17th Oct 2025 (Fri) | 27.26 | 27.26 | 27.26 | 27.3165 | 600 |
| 16th Oct 2025 (Thu) | 27.82 | 27.82 | 27.82 | 27.6342 | 200 |
| 15th Oct 2025 (Wed) | 27.87 | 27.87 | 27.6141 | 27.6141 | 0 |
| 14th Oct 2025 (Tue) | 27.87 | 27.8703 | 27.87 | 27.8703 | 25 |
| 13th Oct 2025 (Mon) | 27.87 | 27.87 | 27.82 | 27.0691 | 343 |