| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.86 | 39.86 | 34.2184 | 34.2184 | 0 |
| 17th Jul 2025 (Thu) | 39.86 | 39.86 | 34.3725 | 34.3725 | 0 |
| 16th Jul 2025 (Wed) | 39.86 | 39.86 | 34.8128 | 34.8128 | 0 |
| 15th Jul 2025 (Tue) | 39.86 | 39.86 | 34.8559 | 34.8559 | 1 |
| 14th Jul 2025 (Mon) | 39.86 | 39.86 | 35.5728 | 35.5728 | 0 |
| 11th Jul 2025 (Fri) | 39.86 | 39.86 | 35.5444 | 35.5444 | 0 |
| 10th Jul 2025 (Thu) | 39.86 | 39.86 | 35.7329 | 35.7329 | 100 |
| 9th Jul 2025 (Wed) | 39.86 | 39.86 | 35.9363 | 35.9363 | 0 |
| 8th Jul 2025 (Tue) | 39.86 | 39.86 | 36.9231 | 36.9231 | 0 |
| 7th Jul 2025 (Mon) | 39.86 | 39.86 | 36.7884 | 36.7884 | 1 |
| 4th Jul 2025 (Fri) | 39.86 | 39.86 | 36.0146 | 36.0146 | 36 |
| 3rd Jul 2025 (Thu) | 39.86 | 39.86 | 36.0146 | 36.0146 | 36 |
| 2nd Jul 2025 (Wed) | 39.86 | 39.86 | 36.7988 | 36.7988 | 5 |
| 1st Jul 2025 (Tue) | 39.86 | 39.86 | 37.7813 | 37.7813 | 0 |
| 30th Jun 2025 (Mon) | 39.86 | 39.86 | 36.6174 | 36.6174 | 1 |
| 27th Jun 2025 (Fri) | 39.86 | 39.86 | 36.9343 | 36.9343 | 1 |
| 26th Jun 2025 (Thu) | 39.86 | 39.86 | 37.5129 | 37.5129 | 2 |
| 25th Jun 2025 (Wed) | 39.86 | 39.86 | 38.4484 | 38.4484 | 0 |
| 24th Jun 2025 (Tue) | 39.86 | 39.86 | 39.0536 | 39.0536 | 0 |
| 23rd Jun 2025 (Mon) | 39.86 | 40.0633 | 39.86 | 40.0633 | 0 |
| 20th Jun 2025 (Fri) | 39.86 | 41.0266 | 39.86 | 41.0266 | 0 |
| 19th Jun 2025 (Thu) | 39.86 | 40.4029 | 39.86 | 40.4029 | 0 |
| 18th Jun 2025 (Wed) | 39.86 | 40.4029 | 39.86 | 40.4029 | 0 |
| 17th Jun 2025 (Tue) | 39.86 | 40.5386 | 39.86 | 40.5386 | 0 |
| 16th Jun 2025 (Mon) | 39.86 | 39.86 | 39.825 | 39.9474 | 550 |
| 13th Jun 2025 (Fri) | 41.1201 | 41.1201 | 41.1201 | 41.1201 | 0 |