| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.05 | 31.3583 | 31.05 | 31.3583 | 1 |
| 2nd Apr 2026 (Thu) | 31.05 | 31.3583 | 31.05 | 31.3583 | 1 |
| 1st Apr 2026 (Wed) | 31.05 | 31.05 | 30.83 | 31.1719 | 1,250 |
| 31st Mar 2026 (Tue) | 31.98 | 31.98 | 31.97 | 31.91 | 505 |
| 30th Mar 2026 (Mon) | 34.41 | 35.00 | 34.41 | 34.9806 | 115 |
| 27th Mar 2026 (Fri) | 33.56 | 33.56 | 33.56 | 34.4269 | 79 |
| 26th Mar 2026 (Thu) | 31.96 | 32.84 | 31.96 | 32.8341 | 249 |
| 25th Mar 2026 (Wed) | 30.69 | 31.46 | 30.69 | 31.3493 | 6,827 |
| 24th Mar 2026 (Tue) | 31.53 | 32.02 | 31.53 | 32.0084 | 800 |
| 23rd Mar 2026 (Mon) | 31.02 | 31.02 | 30.54 | 31.1755 | 2,046 |
| 20th Mar 2026 (Fri) | 31.74 | 32.095 | 31.65 | 32.2375 | 281 |
| 19th Mar 2026 (Thu) | 30.01 | 30.8638 | 30.01 | 30.8638 | 0 |
| 18th Mar 2026 (Wed) | 30.01 | 30.20 | 30.01 | 30.463 | 950 |
| 17th Mar 2026 (Tue) | 29.87 | 29.87 | 29.87 | 29.5833 | 0 |
| 16th Mar 2026 (Mon) | 29.74 | 29.74 | 29.74 | 29.7905 | 613 |
| 13th Mar 2026 (Fri) | 30.54 | 30.54 | 30.49 | 30.5703 | 800 |
| 12th Mar 2026 (Thu) | 29.55 | 29.55 | 29.55 | 29.6024 | 341 |
| 11th Mar 2026 (Wed) | 29.80 | 29.80 | 28.6556 | 28.6556 | 0 |
| 10th Mar 2026 (Tue) | 29.80 | 29.80 | 28.8241 | 28.8241 | 0 |
| 9th Mar 2026 (Mon) | 29.80 | 29.80 | 29.80 | 28.8885 | 101 |
| 6th Mar 2026 (Fri) | 29.51 | 29.8592 | 29.51 | 29.8592 | 0 |
| 5th Mar 2026 (Thu) | 29.51 | 29.51 | 29.44 | 28.928 | 415 |
| 4th Mar 2026 (Wed) | 28.93 | 29.14 | 28.00 | 29.1415 | 3,153 |
| 3rd Mar 2026 (Tue) | 30.44 | 30.60 | 30.44 | 29.8119 | 700 |
| 2nd Mar 2026 (Mon) | 29.40 | 29.40 | 29.3762 | 29.3762 | 0 |
| 27th Feb 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.7444 | 417 |
| 26th Feb 2026 (Thu) | 28.50 | 28.7395 | 28.50 | 28.7395 | 0 |
| 25th Feb 2026 (Wed) | 28.50 | 28.50 | 27.5123 | 27.5123 | 0 |
| 24th Feb 2026 (Tue) | 28.50 | 28.50 | 28.3091 | 28.3091 | 0 |
| 23rd Feb 2026 (Mon) | 28.50 | 28.9302 | 28.50 | 28.9302 | 0 |
| 20th Feb 2026 (Fri) | 28.50 | 28.61 | 28.33 | 28.3765 | 100 |
| 19th Feb 2026 (Thu) | 29.10 | 29.33 | 29.10 | 29.1702 | 1,058 |
| 18th Feb 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.9281 | 600 |
| 17th Feb 2026 (Tue) | 29.93 | 29.93 | 29.52 | 29.4482 | 100 |
| 16th Feb 2026 (Mon) | 29.64 | 29.81 | 29.62 | 29.80 | 2,201 |
| 13th Feb 2026 (Fri) | 29.64 | 29.81 | 29.62 | 29.80 | 2,201 |
| 12th Feb 2026 (Thu) | 27.19 | 29.0173 | 27.19 | 29.0173 | 2,000 |
| 11th Feb 2026 (Wed) | 27.19 | 27.7102 | 27.19 | 27.7102 | 0 |
| 10th Feb 2026 (Tue) | 27.19 | 27.19 | 27.19 | 27.4925 | 200 |
| 9th Feb 2026 (Mon) | 27.13 | 27.13 | 27.13 | 27.1425 | 155 |
| 6th Feb 2026 (Fri) | 28.60 | 28.60 | 27.7448 | 27.7448 | 290 |