| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.14 | 30.14 | 27.317 | 27.317 | 0 |
| 18th Sep 2025 (Thu) | 30.14 | 30.14 | 27.9192 | 27.9192 | 1 |
| 17th Sep 2025 (Wed) | 30.14 | 30.14 | 28.2418 | 28.2418 | 1 |
| 16th Sep 2025 (Tue) | 30.14 | 30.14 | 27.5988 | 27.5988 | 0 |
| 15th Sep 2025 (Mon) | 30.14 | 30.14 | 27.5519 | 27.5519 | 0 |
| 12th Sep 2025 (Fri) | 30.14 | 30.14 | 28.3455 | 28.3455 | 0 |
| 11th Sep 2025 (Thu) | 30.14 | 30.14 | 28.9247 | 28.9247 | 0 |
| 10th Sep 2025 (Wed) | 30.14 | 30.14 | 29.0622 | 29.0622 | 1 |
| 9th Sep 2025 (Tue) | 30.14 | 30.14 | 29.6056 | 29.6056 | 0 |
| 8th Sep 2025 (Mon) | 30.14 | 30.14 | 29.7893 | 29.7893 | 10 |
| 5th Sep 2025 (Fri) | 30.14 | 30.14 | 30.14 | 30.1651 | 9 |
| 4th Sep 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.2415 | 110 |
| 3rd Sep 2025 (Wed) | 32.75 | 32.75 | 31.0322 | 31.0322 | 0 |
| 2nd Sep 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.1572 | 231 |
| 1st Sep 2025 (Mon) | 32.50 | 32.50 | 31.5957 | 31.5957 | 0 |
| 29th Aug 2025 (Fri) | 32.50 | 32.50 | 31.5957 | 31.5957 | 0 |
| 28th Aug 2025 (Thu) | 32.50 | 32.50 | 30.5252 | 30.5252 | 100 |
| 27th Aug 2025 (Wed) | 32.50 | 32.50 | 30.9439 | 30.9439 | 25 |
| 26th Aug 2025 (Tue) | 32.50 | 32.50 | 31.1273 | 31.1273 | 0 |
| 25th Aug 2025 (Mon) | 32.50 | 32.50 | 31.3739 | 31.3739 | 0 |
| 22nd Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 31.5731 | 205 |
| 21st Aug 2025 (Thu) | 31.79 | 32.879 | 31.79 | 32.879 | 117 |
| 20th Aug 2025 (Wed) | 31.79 | 32.5591 | 31.79 | 32.5591 | 126 |
| 19th Aug 2025 (Tue) | 31.79 | 31.95 | 31.79 | 31.8751 | 505 |
| 18th Aug 2025 (Mon) | 31.17 | 31.17 | 30.6594 | 30.6594 | 0 |
| 15th Aug 2025 (Fri) | 31.17 | 31.17 | 30.6113 | 30.6113 | 0 |
| 14th Aug 2025 (Thu) | 31.17 | 31.17 | 30.2303 | 30.2303 | 1 |
| 13th Aug 2025 (Wed) | 31.17 | 31.17 | 30.5315 | 30.5315 | 28 |
| 12th Aug 2025 (Tue) | 31.17 | 31.17 | 30.3041 | 30.3041 | 1 |
| 11th Aug 2025 (Mon) | 31.17 | 31.17 | 31.1409 | 31.1409 | 0 |
| 8th Aug 2025 (Fri) | 31.17 | 31.17 | 31.13 | 30.9537 | 501 |
| 7th Aug 2025 (Thu) | 33.02 | 33.02 | 31.8674 | 31.8674 | 0 |
| 6th Aug 2025 (Wed) | 33.02 | 33.02 | 32.1712 | 32.1712 | 2 |
| 5th Aug 2025 (Tue) | 33.02 | 33.02 | 33.02 | 33.425 | 109 |
| 4th Aug 2025 (Mon) | 39.86 | 39.86 | 32.918 | 32.918 | 0 |
| 1st Aug 2025 (Fri) | 39.86 | 39.86 | 34.3294 | 34.3294 | 0 |
| 31st Jul 2025 (Thu) | 39.86 | 39.86 | 32.4844 | 32.4844 | 72 |
| 30th Jul 2025 (Wed) | 39.86 | 39.86 | 32.9813 | 32.9813 | 0 |
| 29th Jul 2025 (Tue) | 39.86 | 39.86 | 33.2372 | 33.2372 | 0 |
| 28th Jul 2025 (Mon) | 39.86 | 39.86 | 32.9504 | 32.9504 | 34 |
| 25th Jul 2025 (Fri) | 39.86 | 39.86 | 33.4285 | 33.4285 | 1 |
| 24th Jul 2025 (Thu) | 39.86 | 39.86 | 33.5767 | 33.5767 | 0 |
| 23rd Jul 2025 (Wed) | 39.86 | 39.86 | 34.0001 | 34.0001 | 0 |
| 22nd Jul 2025 (Tue) | 39.86 | 39.86 | 34.3835 | 34.3835 | 0 |