| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.60 | 28.60 | 27.7448 | 27.7448 | 290 |
| 5th Feb 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.7625 | 100 |
| 4th Feb 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.7466 | 127 |
| 3rd Feb 2026 (Tue) | 27.40 | 27.40 | 27.0307 | 27.0307 | 9 |
| 2nd Feb 2026 (Mon) | 27.40 | 27.40 | 26.0985 | 26.0985 | 0 |
| 30th Jan 2026 (Fri) | 27.40 | 27.40 | 26.2087 | 26.2087 | 0 |
| 29th Jan 2026 (Thu) | 27.40 | 27.40 | 26.1741 | 26.1741 | 6 |
| 28th Jan 2026 (Wed) | 27.40 | 27.40 | 25.4303 | 25.4303 | 0 |
| 27th Jan 2026 (Tue) | 27.40 | 27.40 | 25.4303 | 25.4303 | 5 |
| 26th Jan 2026 (Mon) | 27.40 | 27.40 | 26.0813 | 26.0813 | 0 |
| 23rd Jan 2026 (Fri) | 27.40 | 27.40 | 26.35 | 26.35 | 0 |
| 22nd Jan 2026 (Thu) | 27.40 | 27.40 | 26.80 | 26.80 | 0 |
| 21st Jan 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.3449 | 166 |
| 20th Jan 2026 (Tue) | 25.20 | 27.8379 | 25.20 | 27.8379 | 0 |
| 19th Jan 2026 (Mon) | 25.20 | 26.0332 | 25.20 | 26.0332 | 0 |
| 16th Jan 2026 (Fri) | 25.20 | 26.0332 | 25.20 | 26.0332 | 0 |
| 15th Jan 2026 (Thu) | 25.20 | 26.023 | 25.20 | 26.023 | 0 |
| 14th Jan 2026 (Wed) | 25.20 | 26.0871 | 25.20 | 26.0871 | 1 |
| 13th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.2681 | 0 |
| 12th Jan 2026 (Mon) | 25.42 | 25.42 | 25.19 | 25.2681 | 6,002 |
| 9th Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.4293 | 205 |
| 8th Jan 2026 (Thu) | 25.81 | 25.81 | 25.7935 | 25.7935 | 0 |
| 7th Jan 2026 (Wed) | 25.81 | 25.81 | 25.5638 | 25.5638 | 20 |
| 6th Jan 2026 (Tue) | 25.81 | 25.86 | 25.81 | 25.86 | 0 |
| 5th Jan 2026 (Mon) | 25.81 | 25.81 | 25.7135 | 25.7135 | 0 |
| 2nd Jan 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.8419 | 165 |
| 1st Jan 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.5225 | 613 |
| 31st Dec 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.5225 | 613 |
| 30th Dec 2025 (Tue) | 24.73 | 25.191 | 24.73 | 25.191 | 0 |
| 29th Dec 2025 (Mon) | 24.73 | 25.1298 | 24.73 | 25.1298 | 0 |
| 26th Dec 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.7902 | 100 |
| 25th Dec 2025 (Thu) | 27.72 | 27.72 | 24.7755 | 24.7755 | 0 |
| 24th Dec 2025 (Wed) | 27.72 | 27.72 | 24.7755 | 24.7755 | 0 |
| 23rd Dec 2025 (Tue) | 27.72 | 27.72 | 25.4304 | 25.4304 | 1 |
| 22nd Dec 2025 (Mon) | 27.72 | 27.72 | 26.077 | 26.077 | 9 |
| 19th Dec 2025 (Fri) | 27.72 | 27.72 | 26.3763 | 26.3763 | 1 |
| 18th Dec 2025 (Thu) | 27.72 | 27.72 | 27.0902 | 27.0902 | 66 |
| 17th Dec 2025 (Wed) | 27.72 | 28.12 | 27.72 | 27.8683 | 2,305 |
| 16th Dec 2025 (Tue) | 26.94 | 26.94 | 26.94 | 26.7557 | 0 |
| 15th Dec 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.9607 | 600 |
| 12th Dec 2025 (Fri) | 26.38 | 26.38 | 26.14 | 26.349 | 3,025 |
| 11th Dec 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.0115 | 125 |
| 10th Dec 2025 (Wed) | 24.48 | 24.6321 | 24.48 | 24.6321 | 0 |
| 9th Dec 2025 (Tue) | 24.48 | 24.5775 | 24.48 | 24.5775 | 0 |
| 8th Dec 2025 (Mon) | 24.48 | 24.7027 | 24.48 | 24.7027 | 7 |