Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QQBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.36 20.36 20.30 20.30 0
25th Sep 2026 (Fri) 20.36 20.36 20.33 20.33 0
24th Sep 2026 (Thu) 20.36 20.36 20.295 20.295 0
23rd Sep 2026 (Wed) 20.36 20.36 20.315 20.315 0
22nd Sep 2026 (Tue) 20.36 20.36 20.33 20.33 1
21st Sep 2026 (Mon) 20.36 20.36 20.36 20.3041 100
FTSE 100 Latest
Value10,684.88
Change-10.37