| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.24 | 57.24 | 56.68 | 56.95 | 749 |
| 25th Sep 2026 (Fri) | 57.18 | 57.22 | 56.99 | 57.28 | 3,518 |
| 24th Sep 2026 (Thu) | 56.88 | 57.245 | 56.79 | 57.14 | 4,817 |
| 23rd Sep 2026 (Wed) | 57.05 | 57.23 | 56.89 | 57.06 | 1,668 |
| 22nd Sep 2026 (Tue) | 57.16 | 57.35 | 57.16 | 57.2882 | 602 |
| 21st Sep 2026 (Mon) | 56.64 | 57.39 | 56.64 | 57.29 | 3,839 |
| 18th Sep 2026 (Fri) | 56.48 | 56.62 | 56.32 | 56.598 | 3,752 |
| 17th Sep 2026 (Thu) | 56.25 | 56.40 | 56.25 | 56.385 | 2,352 |
| 16th Sep 2026 (Wed) | 55.84 | 55.90 | 55.745 | 55.58 | 1,520 |
| 15th Sep 2026 (Tue) | 55.80 | 55.80 | 55.51 | 55.4963 | 1,127 |
| 14th Sep 2026 (Mon) | 55.39 | 55.95 | 55.39 | 55.77 | 3,895 |
| 11th Sep 2026 (Fri) | 56.12 | 56.23 | 56.08 | 56.16 | 6,490 |
| 10th Sep 2026 (Thu) | 55.71 | 55.92 | 55.62 | 55.74 | 3,436 |
| 9th Sep 2026 (Wed) | 56.16 | 56.29 | 56.12 | 56.15 | 3,038 |
| 8th Sep 2026 (Tue) | 56.36 | 56.40 | 56.33 | 56.30 | 17,136 |
| 7th Sep 2026 (Mon) | 56.40 | 56.40 | 56.17 | 56.3127 | 4,876 |
| 4th Sep 2026 (Fri) | 56.40 | 56.40 | 56.17 | 56.3127 | 4,876 |
| 3rd Sep 2026 (Thu) | 55.80 | 56.25 | 55.80 | 56.195 | 970 |
| 2nd Sep 2026 (Wed) | 55.60 | 55.645 | 55.54 | 55.6271 | 4,907 |
| 1st Sep 2026 (Tue) | 55.50 | 55.54 | 55.50 | 55.4544 | 1,139 |
| 31st Aug 2026 (Mon) | 56.00 | 56.10 | 55.90 | 56.15 | 2,346 |
| 28th Aug 2026 (Fri) | 56.28 | 56.56 | 55.98 | 56.0569 | 4,911 |
| 27th Aug 2026 (Thu) | 56.08 | 56.37 | 56.08 | 56.36 | 2,934 |
| 26th Aug 2026 (Wed) | 55.58 | 55.68 | 55.57 | 55.71 | 1,214 |
| 25th Aug 2026 (Tue) | 55.54 | 55.67 | 55.44 | 55.67 | 2,973 |
| 24th Aug 2026 (Mon) | 55.41 | 55.45 | 55.17 | 55.33 | 3,234 |
| 21st Aug 2026 (Fri) | 56.17 | 56.17 | 56.17 | 56.24 | 461 |
| 20th Aug 2026 (Thu) | 56.10 | 56.23 | 55.99 | 56.03 | 2,639 |
| 19th Aug 2026 (Wed) | 56.62 | 56.65 | 56.30 | 56.31 | 1,199 |
| 18th Aug 2026 (Tue) | 56.45 | 56.52 | 56.37 | 56.42 | 11,611 |
| 17th Aug 2026 (Mon) | 57.19 | 57.25 | 57.01 | 57.04 | 1,861 |
| 14th Aug 2026 (Fri) | 57.00 | 57.09 | 56.95 | 57.08 | 3,918 |
| 13th Aug 2026 (Thu) | 57.04 | 57.23 | 57.04 | 57.1697 | 996 |
| 12th Aug 2026 (Wed) | 56.78 | 56.80 | 56.66 | 56.6997 | 5,092 |
| 11th Aug 2026 (Tue) | 56.41 | 56.54 | 56.28 | 56.3833 | 4,404 |
| 10th Aug 2026 (Mon) | 56.76 | 56.76 | 56.48 | 56.505 | 1,777 |
| 7th Aug 2026 (Fri) | 56.43 | 56.75 | 56.38 | 56.63 | 4,513 |
| 6th Aug 2026 (Thu) | 56.15 | 56.28 | 56.12 | 56.16 | 1,435 |
| 5th Aug 2026 (Wed) | 56.78 | 56.80 | 56.25 | 56.21 | 14,094 |
| 4th Aug 2026 (Tue) | 55.97 | 56.66 | 55.97 | 56.61 | 1,002 |
| 3rd Aug 2026 (Mon) | 54.40 | 55.29 | 54.40 | 55.26 | 3,603 |
| 31st Jul 2026 (Fri) | 54.35 | 54.52 | 54.14 | 54.49 | 3,766 |
| 30th Jul 2026 (Thu) | 53.65 | 54.11 | 53.65 | 54.065 | 1,578 |
| 29th Jul 2026 (Wed) | 53.40 | 53.80 | 52.49 | 52.61 | 3,957 |