| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.00 | 57.26 | 56.76 | 57.24 | 4,066 |
| 9th Jul 2026 (Thu) | 56.84 | 57.12 | 56.73 | 57.08 | 3,078 |
| 8th Jul 2026 (Wed) | 56.05 | 56.29 | 55.675 | 56.2993 | 4,878 |
| 7th Jul 2026 (Tue) | 56.37 | 56.52 | 55.86 | 56.19 | 10,555 |
| 6th Jul 2026 (Mon) | 56.73 | 57.11 | 56.73 | 56.98 | 3,265 |
| 3rd Jul 2026 (Fri) | 56.58 | 56.58 | 56.2491 | 56.2491 | 0 |
| 2nd Jul 2026 (Thu) | 56.58 | 56.58 | 56.05 | 56.2491 | 6,794 |
| 1st Jul 2026 (Wed) | 56.98 | 57.29 | 56.98 | 56.9448 | 4,229 |
| 30th Jun 2026 (Tue) | 57.04 | 57.60 | 57.04 | 57.6325 | 3,119 |
| 29th Jun 2026 (Mon) | 56.135 | 56.84 | 55.68 | 56.8494 | 1,189 |
| 26th Jun 2026 (Fri) | 55.51 | 56.20 | 55.51 | 55.77 | 1,888 |
| 25th Jun 2026 (Thu) | 56.96 | 56.97 | 56.00 | 56.25 | 2,979 |
| 24th Jun 2026 (Wed) | 56.28 | 56.305 | 55.72 | 55.85 | 1,578 |
| 23rd Jun 2026 (Tue) | 56.38 | 56.54 | 56.03 | 56.56 | 6,784 |
| 22nd Jun 2026 (Mon) | 57.60 | 57.70 | 57.46 | 57.5957 | 3,488 |
| 19th Jun 2026 (Fri) | 57.72 | 58.27 | 57.71 | 58.29 | 3,417 |
| 18th Jun 2026 (Thu) | 57.72 | 58.27 | 57.71 | 58.29 | 3,417 |
| 17th Jun 2026 (Wed) | 57.83 | 57.83 | 56.99 | 57.13 | 2,597 |
| 16th Jun 2026 (Tue) | 58.195 | 58.195 | 57.57 | 57.50 | 1,059 |
| 15th Jun 2026 (Mon) | 57.94 | 58.35 | 57.94 | 58.30 | 1,122 |
| 12th Jun 2026 (Fri) | 56.45 | 57.04 | 56.45 | 57.06 | 5,921 |
| 11th Jun 2026 (Thu) | 55.41 | 56.58 | 55.41 | 56.5661 | 188 |
| 10th Jun 2026 (Wed) | 55.625 | 56.51 | 55.00 | 55.15 | 2,999 |
| 9th Jun 2026 (Tue) | 56.52 | 56.52 | 54.93 | 56.00 | 1,239 |
| 8th Jun 2026 (Mon) | 56.635 | 56.91 | 56.48 | 56.63 | 2,559 |
| 5th Jun 2026 (Fri) | 57.00 | 57.18 | 55.73 | 55.94 | 649 |
| 4th Jun 2026 (Thu) | 57.69 | 58.12 | 57.67 | 58.01 | 3,970 |
| 3rd Jun 2026 (Wed) | 58.31 | 58.31 | 57.96 | 58.18 | 3,217 |
| 2nd Jun 2026 (Tue) | 58.03 | 58.23 | 58.03 | 58.24 | 7,042 |
| 1st Jun 2026 (Mon) | 57.84 | 58.16 | 57.70 | 58.05 | 1,353 |
| 29th May 2026 (Fri) | 57.86 | 57.91 | 57.68 | 57.80 | 2,721 |
| 28th May 2026 (Thu) | 57.36 | 57.74 | 57.28 | 57.65 | 2,677 |
| 27th May 2026 (Wed) | 57.23 | 57.30 | 57.10 | 57.32 | 1,241 |
| 26th May 2026 (Tue) | 57.19 | 57.36 | 57.19 | 57.40 | 2,706 |
| 25th May 2026 (Mon) | 56.69 | 56.855 | 56.62 | 56.66 | 3,882 |
| 22nd May 2026 (Fri) | 56.69 | 56.855 | 56.62 | 56.66 | 3,882 |
| 21st May 2026 (Thu) | 56.25 | 56.60 | 56.16 | 56.53 | 2,075 |
| 20th May 2026 (Wed) | 55.96 | 56.435 | 55.90 | 56.41 | 7,232 |
| 19th May 2026 (Tue) | 55.74 | 56.02 | 55.44 | 55.743 | 7,702 |
| 18th May 2026 (Mon) | 56.19 | 56.19 | 55.78 | 55.9753 | 3,883 |
| 15th May 2026 (Fri) | 56.50 | 56.965 | 56.50 | 56.63 | 6,240 |
| 14th May 2026 (Thu) | 57.02 | 57.23 | 56.97 | 57.17 | 5,763 |
| 13th May 2026 (Wed) | 56.80 | 56.93 | 56.47 | 56.91 | 3,030 |
| 12th May 2026 (Tue) | 56.49 | 56.55 | 56.00 | 56.52 | 4,057 |
| 11th May 2026 (Mon) | 56.76 | 56.77 | 56.75 | 56.82 | 496 |