| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 55.96 | 56.435 | 55.90 | 56.41 | 7,232 |
| 19th May 2026 (Tue) | 55.74 | 56.02 | 55.44 | 55.743 | 7,702 |
| 18th May 2026 (Mon) | 56.19 | 56.19 | 55.78 | 55.9753 | 3,883 |
| 15th May 2026 (Fri) | 56.50 | 56.965 | 56.50 | 56.63 | 6,240 |
| 14th May 2026 (Thu) | 57.02 | 57.23 | 56.97 | 57.17 | 5,763 |
| 13th May 2026 (Wed) | 56.80 | 56.93 | 56.47 | 56.91 | 3,030 |
| 12th May 2026 (Tue) | 56.49 | 56.55 | 56.00 | 56.52 | 4,057 |
| 11th May 2026 (Mon) | 56.76 | 56.77 | 56.75 | 56.82 | 496 |
| 8th May 2026 (Fri) | 56.20 | 56.705 | 56.20 | 56.70 | 2,628 |
| 7th May 2026 (Thu) | 55.95 | 56.13 | 55.82 | 55.8944 | 5,423 |
| 6th May 2026 (Wed) | 55.62 | 55.88 | 55.62 | 55.95 | 1,186 |
| 5th May 2026 (Tue) | 55.00 | 55.31 | 55.00 | 55.27 | 2,647 |
| 4th May 2026 (Mon) | 54.77 | 54.85 | 54.72 | 54.83 | 2,437 |
| 1st May 2026 (Fri) | 54.87 | 54.95 | 54.79 | 54.89 | 3,067 |
| 30th Apr 2026 (Thu) | 54.28 | 54.64 | 54.26 | 54.57 | 5,720 |
| 29th Apr 2026 (Wed) | 54.09 | 54.10 | 54.02 | 54.1333 | 5,000 |
| 28th Apr 2026 (Tue) | 53.93 | 54.00 | 53.78 | 53.966 | 763 |
| 27th Apr 2026 (Mon) | 54.16 | 54.30 | 54.16 | 54.32 | 611 |
| 24th Apr 2026 (Fri) | 54.00 | 54.29 | 53.98 | 54.2463 | 2,303 |
| 23rd Apr 2026 (Thu) | 53.81 | 53.90 | 53.36 | 53.67 | 4,548 |
| 22nd Apr 2026 (Wed) | 53.68 | 53.92 | 53.68 | 53.86 | 2,005 |
| 21st Apr 2026 (Tue) | 53.48 | 53.55 | 53.25 | 53.30 | 720 |
| 20th Apr 2026 (Mon) | 53.49 | 53.49 | 53.26 | 53.46 | 2,053 |
| 17th Apr 2026 (Fri) | 53.81 | 54.01 | 53.75 | 54.00 | 5,262 |
| 16th Apr 2026 (Thu) | 53.37 | 53.63 | 53.35 | 53.57 | 3,154 |
| 15th Apr 2026 (Wed) | 53.11 | 53.47 | 53.11 | 53.45 | 1,529 |
| 14th Apr 2026 (Tue) | 52.85 | 52.95 | 52.85 | 52.99 | 1,879 |
| 13th Apr 2026 (Mon) | 52.16 | 52.51 | 52.05 | 52.50 | 4,988 |
| 10th Apr 2026 (Fri) | 52.13 | 52.13 | 52.02 | 52.09 | 4,891 |
| 9th Apr 2026 (Thu) | 51.75 | 52.21 | 51.75 | 52.20 | 4,566 |
| 8th Apr 2026 (Wed) | 51.86 | 51.88 | 51.60 | 51.79 | 15,309 |
| 7th Apr 2026 (Tue) | 50.30 | 50.76 | 50.00 | 50.70 | 2,322 |
| 6th Apr 2026 (Mon) | 50.56 | 50.645 | 50.50 | 50.69 | 1,258 |
| 3rd Apr 2026 (Fri) | 49.46 | 50.44 | 49.46 | 50.48 | 2,674 |
| 2nd Apr 2026 (Thu) | 49.46 | 50.44 | 49.46 | 50.48 | 2,674 |
| 1st Apr 2026 (Wed) | 50.34 | 50.66 | 50.34 | 50.44 | 2,679 |
| 31st Mar 2026 (Tue) | 49.235 | 49.95 | 48.97 | 49.8775 | 1,536 |
| 30th Mar 2026 (Mon) | 49.08 | 49.08 | 48.43 | 48.411 | 1,516 |
| 27th Mar 2026 (Fri) | 49.19 | 49.25 | 48.63 | 48.7526 | 2,625 |
| 26th Mar 2026 (Thu) | 50.27 | 50.27 | 49.68 | 49.64 | 999 |
| 25th Mar 2026 (Wed) | 50.81 | 50.81 | 50.52 | 50.6008 | 572 |
| 24th Mar 2026 (Tue) | 50.365 | 50.59 | 50.18 | 50.2865 | 1,655 |
| 23rd Mar 2026 (Mon) | 51.10 | 51.10 | 50.63 | 50.698 | 297 |