| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.46 | 50.44 | 49.46 | 50.48 | 2,674 |
| 2nd Apr 2026 (Thu) | 49.46 | 50.44 | 49.46 | 50.48 | 2,674 |
| 1st Apr 2026 (Wed) | 50.34 | 50.66 | 50.34 | 50.44 | 2,679 |
| 31st Mar 2026 (Tue) | 49.235 | 49.95 | 48.97 | 49.8775 | 1,536 |
| 30th Mar 2026 (Mon) | 49.08 | 49.08 | 48.43 | 48.411 | 1,516 |
| 27th Mar 2026 (Fri) | 49.19 | 49.25 | 48.63 | 48.7526 | 2,625 |
| 26th Mar 2026 (Thu) | 50.27 | 50.27 | 49.68 | 49.64 | 999 |
| 25th Mar 2026 (Wed) | 50.81 | 50.81 | 50.52 | 50.6008 | 572 |
| 24th Mar 2026 (Tue) | 50.365 | 50.59 | 50.18 | 50.2865 | 1,655 |
| 23rd Mar 2026 (Mon) | 51.10 | 51.10 | 50.63 | 50.698 | 297 |
| 20th Mar 2026 (Fri) | 51.09 | 51.13 | 50.27 | 50.4952 | 825 |
| 19th Mar 2026 (Thu) | 51.48 | 51.50 | 50.92 | 51.35 | 2,678 |
| 18th Mar 2026 (Wed) | 51.96 | 51.96 | 51.50 | 51.4771 | 1,963 |
| 17th Mar 2026 (Tue) | 52.045 | 52.05 | 52.045 | 52.044 | 719 |
| 16th Mar 2026 (Mon) | 51.96 | 52.01 | 51.83 | 51.843 | 253 |
| 13th Mar 2026 (Fri) | 51.80 | 51.80 | 51.21 | 51.2429 | 634 |
| 12th Mar 2026 (Thu) | 51.65 | 51.69 | 51.49 | 51.4724 | 4,135 |
| 11th Mar 2026 (Wed) | 52.34 | 52.34 | 52.08 | 52.2077 | 2,083 |
| 10th Mar 2026 (Tue) | 52.20 | 52.50 | 52.16 | 52.18 | 3,332 |
| 9th Mar 2026 (Mon) | 51.08 | 52.23 | 51.00 | 52.25 | 202 |
| 6th Mar 2026 (Fri) | 51.59 | 51.90 | 51.45 | 51.5697 | 731 |
| 5th Mar 2026 (Thu) | 52.37 | 52.37 | 51.76 | 52.165 | 1,219 |
| 4th Mar 2026 (Wed) | 51.94 | 52.33 | 51.90 | 52.3059 | 1,080 |
| 3rd Mar 2026 (Tue) | 51.52 | 51.79 | 50.86 | 51.6515 | 1,730 |
| 2nd Mar 2026 (Mon) | 51.79 | 52.26 | 51.79 | 52.09 | 1,447 |
| 27th Feb 2026 (Fri) | 51.76 | 52.04 | 51.76 | 52.10 | 3,078 |
| 26th Feb 2026 (Thu) | 52.02 | 52.20 | 51.95 | 52.19 | 2,675 |
| 25th Feb 2026 (Wed) | 51.93 | 52.68 | 51.93 | 52.68 | 0 |
| 24th Feb 2026 (Tue) | 51.93 | 52.10 | 51.93 | 52.10 | 0 |
| 23rd Feb 2026 (Mon) | 51.93 | 51.93 | 51.41 | 51.5244 | 3,578 |
| 20th Feb 2026 (Fri) | 52.56 | 52.56 | 52.29 | 52.56 | 5,837 |
| 19th Feb 2026 (Thu) | 52.21 | 52.21 | 51.975 | 52.14 | 5,373 |
| 18th Feb 2026 (Wed) | 52.40 | 52.59 | 52.20 | 52.3205 | 3,155 |
| 17th Feb 2026 (Tue) | 51.98 | 52.30 | 51.35 | 52.00 | 2,712 |
| 16th Feb 2026 (Mon) | 51.75 | 52.32 | 51.72 | 51.97 | 2,346 |
| 13th Feb 2026 (Fri) | 51.75 | 52.32 | 51.72 | 51.97 | 2,346 |
| 12th Feb 2026 (Thu) | 52.97 | 52.97 | 51.80 | 51.8472 | 2,752 |
| 11th Feb 2026 (Wed) | 53.00 | 53.00 | 52.36 | 52.8792 | 3,243 |
| 10th Feb 2026 (Tue) | 52.99 | 53.01 | 52.695 | 52.69 | 6,428 |
| 9th Feb 2026 (Mon) | 52.47 | 53.07 | 52.47 | 52.98 | 3,261 |
| 6th Feb 2026 (Fri) | 51.86 | 52.64 | 51.86 | 52.61 | 3,089 |