| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.86 | 52.64 | 51.86 | 52.61 | 3,089 |
| 5th Feb 2026 (Thu) | 52.01 | 52.01 | 51.51 | 51.56 | 908 |
| 4th Feb 2026 (Wed) | 52.62 | 52.64 | 51.80 | 52.21 | 2,648 |
| 3rd Feb 2026 (Tue) | 53.23 | 53.23 | 52.59 | 52.96 | 943 |
| 2nd Feb 2026 (Mon) | 53.21 | 53.79 | 53.21 | 53.67 | 544 |
| 30th Jan 2026 (Fri) | 53.47 | 53.60 | 53.20 | 53.27 | 459 |
| 29th Jan 2026 (Thu) | 53.59 | 53.99 | 53.08 | 53.7804 | 582 |
| 28th Jan 2026 (Wed) | 54.00 | 54.08 | 53.83 | 53.8413 | 7,863 |
| 27th Jan 2026 (Tue) | 53.80 | 53.94 | 53.80 | 53.8413 | 2,127 |
| 26th Jan 2026 (Mon) | 53.34 | 53.62 | 53.34 | 53.56 | 2,352 |
| 23rd Jan 2026 (Fri) | 53.10 | 53.455 | 53.10 | 53.33 | 2,036 |
| 22nd Jan 2026 (Thu) | 53.05 | 53.32 | 53.05 | 53.17 | 2,717 |
| 21st Jan 2026 (Wed) | 52.825 | 53.14 | 52.375 | 52.88 | 1,766 |
| 20th Jan 2026 (Tue) | 52.44 | 52.68 | 52.17 | 52.25 | 4,424 |
| 19th Jan 2026 (Mon) | 53.40 | 53.65 | 53.40 | 53.62 | 7,124 |
| 16th Jan 2026 (Fri) | 53.40 | 53.65 | 53.40 | 53.62 | 7,124 |
| 15th Jan 2026 (Thu) | 53.79 | 53.90 | 53.56 | 53.59 | 9,132 |
| 14th Jan 2026 (Wed) | 53.52 | 53.52 | 53.10 | 53.44 | 3,305 |
| 13th Jan 2026 (Tue) | 53.83 | 54.00 | 53.75 | 53.94 | 3,839 |
| 12th Jan 2026 (Mon) | 53.75 | 53.96 | 53.75 | 53.94 | 2,561 |
| 9th Jan 2026 (Fri) | 53.82 | 53.97 | 53.78 | 53.90 | 2,602 |
| 8th Jan 2026 (Thu) | 53.50 | 53.53 | 53.27 | 53.45 | 3,506 |
| 7th Jan 2026 (Wed) | 53.75 | 53.91 | 53.68 | 53.68 | 3,280 |
| 6th Jan 2026 (Tue) | 53.51 | 53.725 | 53.43 | 53.70 | 3,651 |
| 5th Jan 2026 (Mon) | 53.26 | 53.49 | 53.26 | 53.30 | 2,180 |
| 2nd Jan 2026 (Fri) | 53.02 | 53.08 | 52.75 | 52.92 | 1,567 |
| 1st Jan 2026 (Thu) | 53.25 | 53.31 | 53.01 | 53.02 | 7,724 |
| 31st Dec 2025 (Wed) | 53.25 | 53.31 | 53.01 | 53.02 | 7,724 |
| 30th Dec 2025 (Tue) | 53.42 | 53.47 | 53.37 | 53.39 | 4,448 |
| 29th Dec 2025 (Mon) | 53.385 | 53.48 | 53.34 | 53.42 | 2,780 |
| 26th Dec 2025 (Fri) | 53.585 | 53.61 | 53.54 | 53.57 | 686 |
| 25th Dec 2025 (Thu) | 53.51 | 53.59 | 53.51 | 53.64 | 2,576 |
| 24th Dec 2025 (Wed) | 53.51 | 53.59 | 53.51 | 53.64 | 2,576 |
| 23rd Dec 2025 (Tue) | 53.18 | 53.40 | 53.18 | 53.40 | 5,107 |
| 22nd Dec 2025 (Mon) | 53.20 | 53.27 | 53.18 | 53.23 | 2,195 |
| 19th Dec 2025 (Fri) | 53.44 | 53.79 | 53.28 | 53.48 | 2,731 |
| 18th Dec 2025 (Thu) | 52.82 | 53.275 | 52.82 | 53.04 | 1,927 |
| 17th Dec 2025 (Wed) | 53.00 | 53.00 | 52.27 | 52.36 | 1,756 |
| 16th Dec 2025 (Tue) | 53.10 | 53.48 | 52.78 | 53.17 | 2,236 |
| 15th Dec 2025 (Mon) | 53.195 | 53.29 | 52.93 | 53.04 | 5,392 |
| 12th Dec 2025 (Fri) | 53.56 | 53.60 | 53.00 | 53.13 | 5,332 |
| 11th Dec 2025 (Thu) | 53.55 | 53.90 | 53.52 | 53.87 | 3,605 |
| 10th Dec 2025 (Wed) | 53.70 | 54.06 | 53.57 | 54.05 | 1,345 |
| 9th Dec 2025 (Tue) | 53.67 | 53.87 | 53.67 | 53.80 | 1,851 |
| 8th Dec 2025 (Mon) | 53.87 | 53.87 | 53.62 | 53.71 | 2,154 |