| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.70 | 52.92 | 52.68 | 52.85 | 1,947 |
| 18th Sep 2025 (Thu) | 52.59 | 52.79 | 52.59 | 52.68 | 1,933 |
| 17th Sep 2025 (Wed) | 52.30 | 52.53 | 52.07 | 52.3409 | 1,015 |
| 16th Sep 2025 (Tue) | 52.38 | 52.435 | 52.38 | 52.43 | 1,229 |
| 15th Sep 2025 (Mon) | 52.42 | 52.46 | 52.42 | 52.4189 | 3,198 |
| 12th Sep 2025 (Fri) | 52.20 | 52.27 | 52.20 | 52.24 | 1,387 |
| 11th Sep 2025 (Thu) | 51.92 | 52.37 | 51.92 | 52.11 | 1,497 |
| 10th Sep 2025 (Wed) | 51.925 | 51.925 | 51.82 | 51.95 | 1,630 |
| 9th Sep 2025 (Tue) | 51.67 | 51.88 | 51.66 | 51.86 | 1,994 |
| 8th Sep 2025 (Mon) | 51.74 | 51.79 | 51.63 | 51.6857 | 2,717 |
| 5th Sep 2025 (Fri) | 51.70 | 51.80 | 51.23 | 51.5141 | 2,376 |
| 4th Sep 2025 (Thu) | 51.45 | 51.68 | 51.45 | 51.47 | 2,239 |
| 3rd Sep 2025 (Wed) | 51.21 | 51.21 | 50.91 | 51.05 | 4,456 |
| 2nd Sep 2025 (Tue) | 50.70 | 50.87 | 50.47 | 50.7699 | 823 |
| 1st Sep 2025 (Mon) | 51.02 | 51.11 | 50.95 | 51.00 | 2,484 |
| 29th Aug 2025 (Fri) | 51.02 | 51.11 | 50.95 | 51.00 | 2,484 |
| 28th Aug 2025 (Thu) | 51.18 | 51.46 | 51.18 | 51.50 | 565 |
| 27th Aug 2025 (Wed) | 51.10 | 51.20 | 51.10 | 51.25 | 793 |
| 26th Aug 2025 (Tue) | 51.04 | 51.19 | 51.04 | 51.17 | 1,937 |
| 25th Aug 2025 (Mon) | 51.00 | 51.24 | 51.00 | 51.0366 | 4,300 |
| 22nd Aug 2025 (Fri) | 50.62 | 51.08 | 50.62 | 51.0379 | 2,369 |
| 21st Aug 2025 (Thu) | 50.37 | 50.45 | 50.36 | 50.4078 | 689 |
| 20th Aug 2025 (Wed) | 50.54 | 50.62 | 50.10 | 50.583 | 1,475 |
| 19th Aug 2025 (Tue) | 50.92 | 51.02 | 50.67 | 50.8285 | 5,460 |
| 18th Aug 2025 (Mon) | 51.36 | 51.60 | 51.29 | 51.3748 | 3,525 |
| 15th Aug 2025 (Fri) | 51.77 | 51.77 | 51.71 | 51.77 | 690 |
| 14th Aug 2025 (Thu) | 51.82 | 51.95 | 51.80 | 51.92 | 1,157 |
| 13th Aug 2025 (Wed) | 52.03 | 52.04 | 51.81 | 51.91 | 3,003 |
| 12th Aug 2025 (Tue) | 51.60 | 51.89 | 51.50 | 51.90 | 2,223 |
| 11th Aug 2025 (Mon) | 51.60 | 51.60 | 51.41 | 51.42 | 703 |
| 8th Aug 2025 (Fri) | 51.32 | 51.56 | 51.32 | 51.52 | 2,567 |
| 7th Aug 2025 (Thu) | 51.28 | 51.28 | 50.96 | 51.14 | 6,890 |
| 6th Aug 2025 (Wed) | 51.00 | 51.10 | 51.00 | 51.09 | 1,767 |
| 5th Aug 2025 (Tue) | 50.53 | 50.85 | 50.52 | 50.61 | 1,305 |
| 4th Aug 2025 (Mon) | 50.71 | 50.73 | 50.70 | 50.89 | 973 |
| 1st Aug 2025 (Fri) | 49.95 | 50.25 | 49.90 | 50.11 | 757 |
| 31st Jul 2025 (Thu) | 51.00 | 51.01 | 50.76 | 50.82 | 2,511 |
| 30th Jul 2025 (Wed) | 51.04 | 51.16 | 50.86 | 50.98 | 356 |
| 29th Jul 2025 (Tue) | 50.95 | 51.21 | 50.945 | 50.92 | 3,364 |
| 28th Jul 2025 (Mon) | 50.75 | 51.02 | 50.75 | 51.02 | 190 |
| 25th Jul 2025 (Fri) | 50.75 | 50.89 | 50.75 | 50.89 | 90 |
| 24th Jul 2025 (Thu) | 50.75 | 50.92 | 50.73 | 50.82 | 1,288 |
| 23rd Jul 2025 (Wed) | 50.62 | 50.70 | 50.62 | 50.67 | 629 |
| 22nd Jul 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.56 | 23 |