| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.92 | 50.92 | 50.92 | 50.92 | 4 |
| 17th Jul 2025 (Thu) | 51.075 | 51.075 | 50.93 | 50.96 | 1,071 |
| 16th Jul 2025 (Wed) | 50.52 | 50.80 | 50.43 | 50.69 | 348 |
| 15th Jul 2025 (Tue) | 50.68 | 50.68 | 50.56 | 50.71 | 1,302 |
| 14th Jul 2025 (Mon) | 50.41 | 50.55 | 50.41 | 50.57 | 824 |
| 11th Jul 2025 (Fri) | 50.25 | 50.45 | 50.25 | 50.43 | 664 |
| 10th Jul 2025 (Thu) | 50.29 | 50.52 | 50.29 | 50.47 | 1,411 |
| 9th Jul 2025 (Wed) | 50.29 | 50.52 | 50.29 | 50.52 | 105 |
| 8th Jul 2025 (Tue) | 50.29 | 50.355 | 50.24 | 50.27 | 4,294 |
| 7th Jul 2025 (Mon) | 50.30 | 50.30 | 50.10 | 50.21 | 1,029 |
| 4th Jul 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.525 | 114 |
| 3rd Jul 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.525 | 114 |
| 2nd Jul 2025 (Wed) | 50.29 | 50.30 | 50.00 | 50.14 | 2,394 |
| 1st Jul 2025 (Tue) | 50.04 | 50.11 | 49.86 | 49.92 | 1,681 |
| 30th Jun 2025 (Mon) | 50.06 | 50.44 | 50.00 | 50.20 | 1,254 |
| 27th Jun 2025 (Fri) | 49.91 | 50.00 | 49.91 | 49.93 | 1,386 |
| 26th Jun 2025 (Thu) | 49.66 | 49.82 | 49.66 | 49.90 | 259 |
| 25th Jun 2025 (Wed) | 49.55 | 49.55 | 49.45 | 49.50 | 1,713 |
| 24th Jun 2025 (Tue) | 49.20 | 49.76 | 49.20 | 49.48 | 4,256 |
| 23rd Jun 2025 (Mon) | 48.67 | 48.99 | 48.67 | 48.93 | 10,135 |
| 20th Jun 2025 (Fri) | 49.27 | 49.27 | 48.80 | 48.90 | 5,851 |
| 19th Jun 2025 (Thu) | 49.10 | 49.10 | 49.10 | 49.06 | 190 |
| 18th Jun 2025 (Wed) | 49.10 | 49.10 | 49.10 | 49.06 | 190 |
| 17th Jun 2025 (Tue) | 49.20 | 49.21 | 48.90 | 49.01 | 2,356 |
| 16th Jun 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.35 | 373 |
| 13th Jun 2025 (Fri) | 48.95 | 48.95 | 48.51 | 48.76 | 13,209 |
| 12th Jun 2025 (Thu) | 49.14 | 49.32 | 49.14 | 49.26 | 3,164 |
| 11th Jun 2025 (Wed) | 49.25 | 49.25 | 49.18 | 49.19 | 628 |
| 10th Jun 2025 (Tue) | 49.30 | 49.47 | 49.15 | 49.30 | 4,252 |
| 9th Jun 2025 (Mon) | 49.10 | 49.28 | 49.08 | 49.11 | 957 |
| 6th Jun 2025 (Fri) | 49.00 | 49.00 | 49.00 | 48.90 | 652 |
| 5th Jun 2025 (Thu) | 48.82 | 49.18 | 48.63 | 48.80 | 1,549 |
| 4th Jun 2025 (Wed) | 48.80 | 49.06 | 48.80 | 49.01 | 890 |
| 3rd Jun 2025 (Tue) | 48.64 | 48.85 | 48.64 | 48.80 | 2,073 |
| 2nd Jun 2025 (Mon) | 48.34 | 48.66 | 48.34 | 48.49 | 3,021 |
| 30th May 2025 (Fri) | 48.00 | 48.31 | 48.00 | 48.13 | 1,633 |
| 29th May 2025 (Thu) | 48.26 | 48.57 | 48.26 | 48.55 | 1,239 |
| 28th May 2025 (Wed) | 48.32 | 48.32 | 48.32 | 48.32 | 4,043 |
| 27th May 2025 (Tue) | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| 26th May 2025 (Mon) | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| 24th May 2025 (Sat) | 47.79 | 47.79 | 47.59 | 47.59 | 1,577 |
| 23rd May 2025 (Fri) | 47.79 | 47.79 | 47.79 | 47.79 | 1,577 |
| 22nd May 2025 (Thu) | 47.80 | 48.35 | 47.80 | 48.35 | 2,106 |
| 21st May 2025 (Wed) | 48.11 | 48.11 | 48.11 | 48.11 | 458 |
| 20th May 2025 (Tue) | 48.19 | 48.27 | 47.91 | 47.91 | 19,103 |
| 19th May 2025 (Mon) | 48.25 | 48.25 | 48.17 | 48.17 | 1,660 |