| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.195 | 53.29 | 52.93 | 53.13 | 5,323 |
| 12th Dec 2025 (Fri) | 53.56 | 53.60 | 53.00 | 53.13 | 5,332 |
| 11th Dec 2025 (Thu) | 53.55 | 53.90 | 53.52 | 53.87 | 3,605 |
| 10th Dec 2025 (Wed) | 53.70 | 54.06 | 53.57 | 54.05 | 1,345 |
| 9th Dec 2025 (Tue) | 53.67 | 53.87 | 53.67 | 53.80 | 1,851 |
| 8th Dec 2025 (Mon) | 53.87 | 53.87 | 53.62 | 53.71 | 2,154 |
| 5th Dec 2025 (Fri) | 53.83 | 53.98 | 53.74 | 53.90 | 1,840 |
| 4th Dec 2025 (Thu) | 53.53 | 53.65 | 53.53 | 53.59 | 3,878 |
| 3rd Dec 2025 (Wed) | 53.49 | 53.81 | 53.48 | 53.65 | 14,404 |
| 2nd Dec 2025 (Tue) | 53.48 | 53.61 | 53.22 | 53.55 | 2,455 |
| 1st Dec 2025 (Mon) | 53.13 | 53.33 | 53.04 | 53.29 | 1,866 |
| 28th Nov 2025 (Fri) | 53.33 | 53.33 | 53.14 | 53.37 | 528 |
| 27th Nov 2025 (Thu) | 52.84 | 53.09 | 52.81 | 53.02 | 1,933 |
| 26th Nov 2025 (Wed) | 52.84 | 53.09 | 52.81 | 53.02 | 2,075 |
| 25th Nov 2025 (Tue) | 52.16 | 52.61 | 51.91 | 52.64 | 2,492 |
| 24th Nov 2025 (Mon) | 51.71 | 52.35 | 51.71 | 52.36 | 748 |
| 21st Nov 2025 (Fri) | 51.16 | 51.865 | 51.00 | 51.62 | 1,056 |
| 20th Nov 2025 (Thu) | 52.76 | 52.76 | 52.31 | 52.31 | 0 |
| 19th Nov 2025 (Wed) | 52.76 | 52.76 | 51.90 | 52.31 | 1,632 |
| 18th Nov 2025 (Tue) | 52.00 | 52.32 | 51.70 | 52.11 | 621 |
| 17th Nov 2025 (Mon) | 52.51 | 53.30 | 52.35 | 52.58 | 1,824 |
| 14th Nov 2025 (Fri) | 52.54 | 53.205 | 52.52 | 52.93 | 854 |
| 13th Nov 2025 (Thu) | 53.65 | 53.65 | 52.79 | 52.89 | 2,444 |
| 12th Nov 2025 (Wed) | 53.73 | 53.885 | 53.61 | 53.80 | 6,254 |
| 11th Nov 2025 (Tue) | 53.70 | 53.98 | 53.62 | 53.86 | 3,451 |
| 10th Nov 2025 (Mon) | 53.80 | 53.925 | 53.57 | 54.00 | 1,864 |
| 7th Nov 2025 (Fri) | 52.64 | 53.01 | 52.15 | 52.96 | 2,246 |
| 6th Nov 2025 (Thu) | 53.42 | 53.51 | 52.95 | 53.09 | 3,133 |
| 5th Nov 2025 (Wed) | 53.47 | 54.06 | 53.39 | 53.93 | 1,792 |
| 4th Nov 2025 (Tue) | 54.40 | 54.40 | 54.27 | 54.27 | 0 |
| 3rd Nov 2025 (Mon) | 54.40 | 54.40 | 54.14 | 54.27 | 7,107 |
| 31st Oct 2025 (Fri) | 54.24 | 54.325 | 54.00 | 54.15 | 2,852 |
| 30th Oct 2025 (Thu) | 53.89 | 54.14 | 53.84 | 53.94 | 2,070 |
| 29th Oct 2025 (Wed) | 54.40 | 54.40 | 54.06 | 54.34 | 1,768 |
| 28th Oct 2025 (Tue) | 54.14 | 54.33 | 54.09 | 54.26 | 2,364 |
| 27th Oct 2025 (Mon) | 53.87 | 54.06 | 53.87 | 54.06 | 3,500 |
| 24th Oct 2025 (Fri) | 53.43 | 53.51 | 53.34 | 53.4246 | 4,654 |
| 23rd Oct 2025 (Thu) | 52.75 | 53.07 | 52.75 | 53.04 | 2,789 |
| 22nd Oct 2025 (Wed) | 53.02 | 53.02 | 52.37 | 52.68 | 274 |
| 21st Oct 2025 (Tue) | 52.95 | 53.12 | 52.95 | 53.08 | 1,709 |
| 20th Oct 2025 (Mon) | 53.04 | 53.12 | 53.02 | 53.08 | 10,342 |
| 17th Oct 2025 (Fri) | 52.55 | 53.07 | 52.27 | 52.98 | 4,246 |
| 16th Oct 2025 (Thu) | 53.12 | 53.12 | 52.38 | 52.59 | 2,751 |
| 15th Oct 2025 (Wed) | 52.90 | 53.35 | 52.76 | 52.90 | 5,394 |