| Price | $52.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.03 2% |
| Buy | $55.00 |
| Sell | $52.48 |
| Last Trade: | Sell 200.00 at $52.60 |
| Day's Volume: | 3,089 |
| Last Close: | $52.61 |
| Open: | $51.86 |
| ISIN: | US46090A6890 |
| Day's Range | $51.86 - $52.64 |
| 52wk Range: | $45.41 - $55.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.37816 |
| Shares in Issue: | N/A |
Invesco Qqq Inc (QQA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $52.60 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 90 | $52.62 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 176 | $52.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $52.40 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $52.41 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 39 | $52.44 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 3 | $52.32 | Automatic Execution |
12:17:12 - 06-Feb-26 |
