| Price | $52.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 0.44% |
| Buy | $53.00 |
| Sell | $52.45 |
| Last Trade: | Sell 100.00 at $52.80 |
| Day's Volume: | 1,947 |
| Last Close: | $52.85 |
| Open: | $52.70 |
| ISIN: | US46090A6890 |
| Day's Range | $52.68 - $52.92 |
| 52wk Range: | $45.41 - $55.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.82091 |
| Shares in Issue: | N/A |
Invesco Qqq Inc (QQA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.80 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 100 | $52.89 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 50 | $52.74 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 25 | $52.78 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 25 | $52.78 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 22 | $52.78 | Automatic Execution |
12:00:07 - 19-Sep-25 |
