| Price | $53.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.71 -1.32% |
| Buy | $54.99 |
| Sell | $53.13 |
| Last Trade: | Unknown 25.00 at $53.18 |
| Day's Volume: | 5,332 |
| Last Close: | $53.13 |
| Open: | $53.56 |
| ISIN: | US46090A6890 |
| Day's Range | $53.00 - $53.60 |
| 52wk Range: | $45.41 - $55.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.23669 |
| Shares in Issue: | N/A |
Invesco Qqq Inc (QQA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $53.18 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $53.20 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 25 | $53.165 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 25 | $53.165 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 250 | $53.15 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 25 | $53.14 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $53.16 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 25 | $53.14 | Automatic Execution |
15:49:50 - 12-Dec-25 |
