Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Inc (QQA.US) Share Price

Price $50.44 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $50.48
Sell $50.09
Last Trade: -
Day's Volume: 2,674
Last Close: $50.48
Open: $49.46
ISIN: US46090A6890
Day's Range $49.46 - $50.44
52wk Range: $40.22 - $54.40
Market Capitalisation: $N/A
VWAP: $50.18001
Shares in Issue: N/A

Invesco Qqq Inc (QQA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Qqq Inc trades

Invesco Qqq Inc (QQA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.46 50.44 49.46 50.48 2,674
2nd Apr 2026 (Thu) 49.46 50.44 49.46 50.48 2,674
1st Apr 2026 (Wed) 50.34 50.66 50.34 50.44 2,679
31st Mar 2026 (Tue) 49.235 49.95 48.97 49.8775 1,536
30th Mar 2026 (Mon) 49.08 49.08 48.43 48.411 1,516
27th Mar 2026 (Fri) 49.19 49.25 48.63 48.7526 2,625
26th Mar 2026 (Thu) 50.27 50.27 49.68 49.64 999
25th Mar 2026 (Wed) 50.81 50.81 50.52 50.6008 572
24th Mar 2026 (Tue) 50.365 50.59 50.18 50.2865 1,655
23rd Mar 2026 (Mon) 51.10 51.10 50.63 50.698 297
20th Mar 2026 (Fri) 51.09 51.13 50.27 50.4952 825
19th Mar 2026 (Thu) 51.48 51.50 50.92 51.35 2,678
18th Mar 2026 (Wed) 51.96 51.96 51.50 51.4771 1,963
17th Mar 2026 (Tue) 52.045 52.05 52.045 52.044 719
16th Mar 2026 (Mon) 51.96 52.01 51.83 51.843 253
13th Mar 2026 (Fri) 51.80 51.80 51.21 51.2429 634
12th Mar 2026 (Thu) 51.65 51.69 51.49 51.4724 4,135
11th Mar 2026 (Wed) 52.34 52.34 52.08 52.2077 2,083
10th Mar 2026 (Tue) 52.20 52.50 52.16 52.18 3,332
9th Mar 2026 (Mon) 51.08 52.23 51.00 52.25 202
6th Mar 2026 (Fri) 51.59 51.90 51.45 51.5697 731
5th Mar 2026 (Thu) 52.37 52.37 51.76 52.165 1,219
See more Invesco Qqq Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered