Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Qqq Inc (QQA.US) Share Price

Price $50.92 on 18-07-2025 at 21:35:02
Change $-0.08 -0.16%
Buy $51.30
Sell $50.50
Buy / Sell QQA Shares
Last Trade: Sell 75.00 at $50.90
Day's Volume: 4
Last Close: $50.92
Open: $50.92
ISIN: US46090A6890
Day's Range $50.92 - $50.92
52wk Range: $45.41 - $51.30
Market Capitalisation: $N/A
VWAP: $50.91702
Shares in Issue: N/A

Invesco Qqq Inc (QQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $50.90 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 3 $51.30 Ordinary
07:59:55 - 18-Jul-25
See more Invesco Qqq Inc trades

Invesco Qqq Inc (QQA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.92 50.92 50.92 50.92 4
17th Jul 2025 (Thu) 51.075 51.075 50.93 50.96 1,071
16th Jul 2025 (Wed) 50.52 50.80 50.43 50.69 348
15th Jul 2025 (Tue) 50.68 50.68 50.56 50.71 1,302
14th Jul 2025 (Mon) 50.41 50.55 50.41 50.57 824
11th Jul 2025 (Fri) 50.25 50.45 50.25 50.43 664
10th Jul 2025 (Thu) 50.29 50.52 50.29 50.47 1,411
9th Jul 2025 (Wed) 50.29 50.52 50.29 50.52 105
8th Jul 2025 (Tue) 50.29 50.355 50.24 50.27 4,294
7th Jul 2025 (Mon) 50.30 50.30 50.10 50.21 1,029
4th Jul 2025 (Fri) 50.30 50.30 50.30 50.525 114
3rd Jul 2025 (Thu) 50.30 50.30 50.30 50.525 114
2nd Jul 2025 (Wed) 50.29 50.30 50.00 50.14 2,394
1st Jul 2025 (Tue) 50.04 50.11 49.86 49.92 1,681
30th Jun 2025 (Mon) 50.06 50.44 50.00 50.20 1,254
27th Jun 2025 (Fri) 49.91 50.00 49.91 49.93 1,386
26th Jun 2025 (Thu) 49.66 49.82 49.66 49.90 259
25th Jun 2025 (Wed) 49.55 49.55 49.45 49.50 1,713
24th Jun 2025 (Tue) 49.20 49.76 49.20 49.48 4,256
23rd Jun 2025 (Mon) 48.67 48.99 48.67 48.93 10,135
20th Jun 2025 (Fri) 49.27 49.27 48.80 48.90 5,851
19th Jun 2025 (Thu) 49.10 49.10 49.10 49.06 190
See more Invesco Qqq Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered