| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.40 | 44.40 | 44.37 | 44.37 | 79 |
| 12th Dec 2025 (Fri) | 44.40 | 44.40 | 44.37 | 44.37 | 13 |
| 11th Dec 2025 (Thu) | 44.40 | 44.9035 | 44.40 | 44.9035 | 82 |
| 10th Dec 2025 (Wed) | 44.40 | 44.8922 | 44.40 | 44.8922 | 0 |
| 9th Dec 2025 (Tue) | 44.40 | 44.5154 | 44.40 | 44.5154 | 3 |
| 8th Dec 2025 (Mon) | 44.40 | 44.45 | 44.40 | 44.4301 | 790 |
| 5th Dec 2025 (Fri) | 43.31 | 44.502 | 43.31 | 44.502 | 0 |
| 4th Dec 2025 (Thu) | 43.31 | 44.3152 | 43.31 | 44.3152 | 39 |
| 3rd Dec 2025 (Wed) | 43.31 | 44.2409 | 43.31 | 44.2409 | 0 |
| 2nd Dec 2025 (Tue) | 43.31 | 44.1295 | 43.31 | 44.1295 | 0 |
| 1st Dec 2025 (Mon) | 43.31 | 43.9254 | 43.31 | 43.9254 | 24 |
| 28th Nov 2025 (Fri) | 43.31 | 43.8944 | 43.31 | 43.8944 | 0 |
| 27th Nov 2025 (Thu) | 43.31 | 43.6354 | 43.31 | 43.6354 | 0 |
| 26th Nov 2025 (Wed) | 43.31 | 43.6354 | 43.31 | 43.6354 | 0 |
| 25th Nov 2025 (Tue) | 43.31 | 43.3174 | 43.31 | 43.3174 | 0 |
| 24th Nov 2025 (Mon) | 43.31 | 43.31 | 42.9086 | 42.9086 | 94 |
| 21st Nov 2025 (Fri) | 43.31 | 43.31 | 42.139 | 42.139 | 0 |
| 20th Nov 2025 (Thu) | 43.31 | 43.31 | 42.4416 | 42.4416 | 0 |
| 19th Nov 2025 (Wed) | 43.31 | 43.31 | 42.4416 | 42.4416 | 29 |
| 18th Nov 2025 (Tue) | 43.31 | 43.31 | 42.3938 | 42.3938 | 0 |
| 17th Nov 2025 (Mon) | 43.31 | 43.31 | 42.6635 | 42.6635 | 0 |
| 14th Nov 2025 (Fri) | 43.31 | 43.31 | 43.2364 | 43.2364 | 0 |
| 13th Nov 2025 (Thu) | 43.31 | 43.3113 | 43.31 | 43.3113 | 12 |
| 12th Nov 2025 (Wed) | 43.31 | 44.2624 | 43.31 | 44.2624 | 0 |
| 11th Nov 2025 (Tue) | 43.31 | 44.2072 | 43.31 | 44.2072 | 0 |
| 10th Nov 2025 (Mon) | 43.31 | 44.2401 | 43.31 | 44.2401 | 22 |
| 7th Nov 2025 (Fri) | 43.31 | 43.31 | 43.31 | 43.2781 | 0 |
| 6th Nov 2025 (Thu) | 43.12 | 43.3413 | 43.12 | 43.3413 | 0 |
| 5th Nov 2025 (Wed) | 43.12 | 44.0504 | 43.12 | 44.0504 | 28 |
| 4th Nov 2025 (Tue) | 43.12 | 44.4108 | 43.12 | 44.4108 | 0 |
| 3rd Nov 2025 (Mon) | 43.12 | 44.4108 | 43.12 | 44.4108 | 0 |
| 31st Oct 2025 (Fri) | 43.12 | 44.30 | 43.12 | 44.30 | 0 |
| 30th Oct 2025 (Thu) | 43.12 | 43.9772 | 43.12 | 43.9772 | 0 |
| 29th Oct 2025 (Wed) | 43.12 | 44.3791 | 43.12 | 44.3791 | 0 |
| 28th Oct 2025 (Tue) | 43.12 | 44.3984 | 43.12 | 44.3984 | 0 |
| 27th Oct 2025 (Mon) | 43.12 | 44.3186 | 43.12 | 44.3186 | 0 |
| 24th Oct 2025 (Fri) | 43.12 | 43.9938 | 43.12 | 43.9938 | 0 |
| 23rd Oct 2025 (Thu) | 43.12 | 43.835 | 43.12 | 43.835 | 5 |
| 22nd Oct 2025 (Wed) | 43.12 | 43.5323 | 43.12 | 43.5323 | 29 |
| 21st Oct 2025 (Tue) | 43.12 | 43.8391 | 43.12 | 43.8391 | 0 |
| 20th Oct 2025 (Mon) | 43.12 | 44.1939 | 43.12 | 44.1939 | 0 |
| 17th Oct 2025 (Fri) | 43.12 | 43.5184 | 43.12 | 43.5184 | 0 |
| 16th Oct 2025 (Thu) | 43.12 | 43.51 | 43.12 | 43.51 | 0 |
| 15th Oct 2025 (Wed) | 43.12 | 43.4518 | 43.12 | 43.4518 | 0 |