| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.49 | 39.49 | 39.4497 | 39.4497 | 0 |
| 17th Jul 2025 (Thu) | 39.49 | 39.49 | 39.49 | 39.4376 | 125 |
| 16th Jul 2025 (Wed) | 38.97 | 39.2101 | 38.97 | 39.2101 | 0 |
| 15th Jul 2025 (Tue) | 38.97 | 39.0905 | 38.97 | 39.0905 | 0 |
| 14th Jul 2025 (Mon) | 38.97 | 39.1346 | 38.97 | 39.1346 | 0 |
| 11th Jul 2025 (Fri) | 38.97 | 39.0735 | 38.97 | 39.0735 | 0 |
| 10th Jul 2025 (Thu) | 38.97 | 39.1488 | 38.97 | 39.1488 | 0 |
| 9th Jul 2025 (Wed) | 38.97 | 39.1077 | 38.97 | 39.1077 | 0 |
| 8th Jul 2025 (Tue) | 38.97 | 38.97 | 38.8687 | 38.8687 | 0 |
| 7th Jul 2025 (Mon) | 38.97 | 38.97 | 38.82 | 38.8735 | 598 |
| 4th Jul 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.1577 | 143 |
| 3rd Jul 2025 (Thu) | 39.17 | 39.17 | 39.17 | 39.1577 | 143 |
| 2nd Jul 2025 (Wed) | 37.68 | 38.8916 | 37.68 | 38.8916 | 0 |
| 1st Jul 2025 (Tue) | 37.68 | 38.6241 | 37.68 | 38.6241 | 0 |
| 30th Jun 2025 (Mon) | 37.68 | 38.7373 | 37.68 | 38.7373 | 0 |
| 27th Jun 2025 (Fri) | 37.68 | 38.49 | 37.68 | 38.49 | 0 |
| 26th Jun 2025 (Thu) | 37.68 | 38.3543 | 37.68 | 38.3543 | 0 |
| 25th Jun 2025 (Wed) | 37.68 | 38.0283 | 37.68 | 38.0283 | 0 |
| 24th Jun 2025 (Tue) | 37.68 | 38.0776 | 37.68 | 38.0776 | 7 |
| 23rd Jun 2025 (Mon) | 37.68 | 37.7309 | 37.68 | 37.7309 | 0 |
| 20th Jun 2025 (Fri) | 37.68 | 37.68 | 37.2795 | 37.2795 | 0 |
| 19th Jun 2025 (Thu) | 37.68 | 37.68 | 37.3596 | 37.3596 | 0 |
| 18th Jun 2025 (Wed) | 37.68 | 37.68 | 37.3596 | 37.3596 | 0 |
| 17th Jun 2025 (Tue) | 37.68 | 37.68 | 37.3867 | 37.3867 | 0 |
| 16th Jun 2025 (Mon) | 37.68 | 37.68 | 37.6787 | 37.6787 | 0 |
| 13th Jun 2025 (Fri) | 37.68 | 37.68 | 37.3062 | 37.3062 | 0 |
| 12th Jun 2025 (Thu) | 37.68 | 37.68 | 37.6269 | 37.6269 | 9 |
| 11th Jun 2025 (Wed) | 37.68 | 37.68 | 37.5572 | 37.5572 | 0 |
| 10th Jun 2025 (Tue) | 37.68 | 37.68 | 37.68 | 37.6406 | 100 |
| 9th Jun 2025 (Mon) | 37.47 | 37.47 | 37.43 | 37.43 | 103 |
| 6th Jun 2025 (Fri) | 37.36 | 37.36 | 37.36 | 37.3606 | 200 |
| 5th Jun 2025 (Thu) | 37.36 | 37.36 | 37.36 | 37.0369 | 8 |
| 4th Jun 2025 (Wed) | 37.32 | 37.3694 | 37.32 | 37.3694 | 2 |
| 3rd Jun 2025 (Tue) | 37.32 | 37.32 | 37.32 | 37.2789 | 100 |
| 2nd Jun 2025 (Mon) | 36.52 | 37.0069 | 36.52 | 37.0069 | 100 |
| 30th May 2025 (Fri) | 36.52 | 36.8426 | 36.52 | 36.8426 | 6 |
| 29th May 2025 (Thu) | 36.52 | 36.77 | 36.52 | 36.77 | 0 |
| 28th May 2025 (Wed) | 36.851 | 36.851 | 36.851 | 36.851 | 2 |
| 27th May 2025 (Tue) | 36.2927 | 36.2927 | 36.2927 | 36.2927 | 0 |
| 26th May 2025 (Mon) | 36.2927 | 36.2927 | 36.2927 | 36.2927 | 0 |
| 24th May 2025 (Sat) | 36.4625 | 36.4625 | 36.2927 | 36.2927 | 0 |
| 23rd May 2025 (Fri) | 36.4625 | 36.4625 | 36.4625 | 36.4625 | 0 |
| 22nd May 2025 (Thu) | 36.545 | 36.545 | 36.545 | 36.545 | 0 |
| 21st May 2025 (Wed) | 36.62 | 36.67 | 36.50 | 36.50 | 519 |
| 20th May 2025 (Tue) | 37.0137 | 37.0137 | 37.0137 | 37.0137 | 0 |
| 19th May 2025 (Mon) | 36.9262 | 36.9262 | 36.9262 | 36.9262 | 0 |