| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.99 | 42.4145 | 41.99 | 42.4145 | 42 |
| 18th Sep 2025 (Thu) | 41.99 | 42.0763 | 41.99 | 42.0763 | 0 |
| 17th Sep 2025 (Wed) | 41.99 | 41.99 | 41.85 | 41.8951 | 0 |
| 16th Sep 2025 (Tue) | 41.60 | 42.0351 | 41.60 | 42.0351 | 60 |
| 15th Sep 2025 (Mon) | 41.60 | 42.0212 | 41.60 | 42.0212 | 27 |
| 12th Sep 2025 (Fri) | 41.60 | 41.79 | 41.58 | 41.7146 | 531 |
| 11th Sep 2025 (Thu) | 41.579 | 41.579 | 41.579 | 41.5497 | 183 |
| 10th Sep 2025 (Wed) | 40.50 | 41.2422 | 40.50 | 41.2422 | 0 |
| 9th Sep 2025 (Tue) | 40.50 | 41.0839 | 40.50 | 41.0839 | 0 |
| 8th Sep 2025 (Mon) | 40.50 | 40.9997 | 40.50 | 40.9997 | 0 |
| 5th Sep 2025 (Fri) | 40.50 | 40.7952 | 40.50 | 40.7952 | 31 |
| 4th Sep 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.62 | 116 |
| 3rd Sep 2025 (Wed) | 40.38 | 40.4184 | 40.38 | 40.4184 | 0 |
| 2nd Sep 2025 (Tue) | 40.38 | 40.38 | 40.2345 | 40.2345 | 0 |
| 1st Sep 2025 (Mon) | 40.38 | 40.38 | 40.363 | 40.363 | 0 |
| 29th Aug 2025 (Fri) | 40.38 | 40.38 | 40.363 | 40.363 | 0 |
| 28th Aug 2025 (Thu) | 40.38 | 40.7905 | 40.38 | 40.7905 | 0 |
| 27th Aug 2025 (Wed) | 40.38 | 40.5875 | 40.38 | 40.5875 | 0 |
| 26th Aug 2025 (Tue) | 40.38 | 40.4447 | 40.38 | 40.4447 | 43 |
| 25th Aug 2025 (Mon) | 40.38 | 40.38 | 40.3167 | 40.3167 | 24 |
| 22nd Aug 2025 (Fri) | 40.38 | 40.39 | 40.36 | 40.4149 | 2,500 |
| 21st Aug 2025 (Thu) | 39.65 | 39.65 | 39.65 | 39.7173 | 200 |
| 20th Aug 2025 (Wed) | 39.98 | 39.98 | 39.8918 | 39.8918 | 0 |
| 19th Aug 2025 (Tue) | 39.98 | 39.98 | 39.98 | 40.0105 | 100 |
| 18th Aug 2025 (Mon) | 39.51 | 40.3034 | 39.51 | 40.3034 | 24 |
| 15th Aug 2025 (Fri) | 39.51 | 40.29 | 39.51 | 40.29 | 0 |
| 14th Aug 2025 (Thu) | 39.51 | 40.4543 | 39.51 | 40.4543 | 0 |
| 13th Aug 2025 (Wed) | 39.51 | 40.575 | 39.51 | 40.575 | 0 |
| 12th Aug 2025 (Tue) | 39.51 | 40.3527 | 39.51 | 40.3527 | 0 |
| 11th Aug 2025 (Mon) | 39.51 | 39.8867 | 39.51 | 39.8867 | 0 |
| 8th Aug 2025 (Fri) | 39.51 | 40.0466 | 39.51 | 40.0466 | 0 |
| 7th Aug 2025 (Thu) | 39.51 | 39.8218 | 39.51 | 39.8218 | 0 |
| 6th Aug 2025 (Wed) | 39.51 | 39.85 | 39.51 | 39.85 | 0 |
| 5th Aug 2025 (Tue) | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| 4th Aug 2025 (Mon) | 38.92 | 39.5837 | 38.92 | 39.5837 | 0 |
| 1st Aug 2025 (Fri) | 38.92 | 38.92 | 38.89 | 39.0061 | 300 |
| 31st Jul 2025 (Thu) | 39.49 | 39.49 | 39.4661 | 39.4661 | 0 |
| 30th Jul 2025 (Wed) | 39.49 | 39.5433 | 39.49 | 39.5433 | 0 |
| 29th Jul 2025 (Tue) | 39.49 | 39.6575 | 39.49 | 39.6575 | 0 |
| 28th Jul 2025 (Mon) | 39.49 | 39.8011 | 39.49 | 39.8011 | 0 |
| 25th Jul 2025 (Fri) | 39.49 | 39.7213 | 39.49 | 39.7213 | 19 |
| 24th Jul 2025 (Thu) | 39.49 | 39.6943 | 39.49 | 39.6943 | 4 |
| 23rd Jul 2025 (Wed) | 39.49 | 39.7596 | 39.49 | 39.7596 | 0 |
| 22nd Jul 2025 (Tue) | 39.49 | 39.617 | 39.49 | 39.617 | 0 |