| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.10 | 46.10 | 45.408 | 45.408 | 0 |
| 5th Feb 2026 (Thu) | 46.10 | 46.10 | 44.1962 | 44.1962 | 0 |
| 4th Feb 2026 (Wed) | 46.10 | 46.10 | 45.1682 | 45.1682 | 0 |
| 3rd Feb 2026 (Tue) | 46.10 | 46.10 | 45.6029 | 45.6029 | 0 |
| 2nd Feb 2026 (Mon) | 46.10 | 46.10 | 45.5943 | 45.5943 | 0 |
| 30th Jan 2026 (Fri) | 46.10 | 46.10 | 45.5005 | 45.5005 | 0 |
| 29th Jan 2026 (Thu) | 46.10 | 46.21 | 46.10 | 46.42 | 0 |
| 28th Jan 2026 (Wed) | 46.32 | 46.3945 | 46.32 | 46.3945 | 0 |
| 27th Jan 2026 (Tue) | 46.32 | 46.32 | 46.281 | 46.3945 | 300 |
| 26th Jan 2026 (Mon) | 46.21 | 46.21 | 46.21 | 46.1608 | 0 |
| 23rd Jan 2026 (Fri) | 45.011 | 45.9697 | 45.011 | 45.9697 | 0 |
| 22nd Jan 2026 (Thu) | 45.011 | 45.8798 | 45.011 | 45.8798 | 50 |
| 21st Jan 2026 (Wed) | 45.011 | 45.011 | 45.01 | 45.5061 | 0 |
| 20th Jan 2026 (Tue) | 44.77 | 44.77 | 44.77 | 44.7939 | 0 |
| 19th Jan 2026 (Mon) | 46.01 | 46.01 | 45.4788 | 45.4788 | 0 |
| 16th Jan 2026 (Fri) | 46.01 | 46.01 | 45.4788 | 45.4788 | 0 |
| 15th Jan 2026 (Thu) | 46.01 | 46.01 | 45.58 | 45.58 | 0 |
| 14th Jan 2026 (Wed) | 46.01 | 46.01 | 45.4913 | 45.4913 | 0 |
| 13th Jan 2026 (Tue) | 46.01 | 46.02 | 46.01 | 46.02 | 0 |
| 12th Jan 2026 (Mon) | 46.01 | 46.02 | 45.98 | 46.02 | 0 |
| 9th Jan 2026 (Fri) | 45.671 | 45.671 | 45.671 | 45.7692 | 312 |
| 8th Jan 2026 (Thu) | 45.29 | 45.3948 | 45.29 | 45.3948 | 0 |
| 7th Jan 2026 (Wed) | 45.29 | 45.5351 | 45.29 | 45.5351 | 0 |
| 6th Jan 2026 (Tue) | 45.29 | 45.6201 | 45.29 | 45.6201 | 0 |
| 5th Jan 2026 (Mon) | 45.29 | 45.33 | 45.14 | 45.14 | 100 |
| 2nd Jan 2026 (Fri) | 44.94 | 44.94 | 44.53 | 44.6219 | 4,121 |
| 1st Jan 2026 (Thu) | 45.221 | 45.221 | 44.5161 | 44.5161 | 0 |
| 31st Dec 2025 (Wed) | 45.221 | 45.221 | 44.5161 | 44.5161 | 0 |
| 30th Dec 2025 (Tue) | 45.221 | 45.221 | 44.8886 | 44.8886 | 8 |
| 29th Dec 2025 (Mon) | 45.221 | 45.221 | 44.9071 | 44.9071 | 0 |
| 26th Dec 2025 (Fri) | 45.221 | 45.4739 | 45.221 | 45.4739 | 0 |
| 25th Dec 2025 (Thu) | 45.221 | 45.221 | 45.221 | 45.38 | 0 |
| 24th Dec 2025 (Wed) | 45.221 | 45.221 | 45.221 | 45.38 | 0 |
| 23rd Dec 2025 (Tue) | 45.01 | 45.3037 | 45.01 | 45.3037 | 0 |
| 22nd Dec 2025 (Mon) | 45.01 | 45.01 | 45.01 | 45.0842 | 123 |
| 19th Dec 2025 (Fri) | 44.23 | 44.6509 | 44.23 | 44.6509 | 0 |
| 18th Dec 2025 (Thu) | 44.23 | 44.2992 | 44.23 | 44.2992 | 0 |
| 17th Dec 2025 (Wed) | 44.23 | 44.23 | 43.8696 | 43.8696 | 0 |
| 16th Dec 2025 (Tue) | 44.23 | 44.24 | 44.23 | 44.50 | 113 |
| 15th Dec 2025 (Mon) | 44.40 | 44.40 | 44.3844 | 44.3844 | 79 |
| 12th Dec 2025 (Fri) | 44.40 | 44.40 | 44.37 | 44.37 | 13 |
| 11th Dec 2025 (Thu) | 44.40 | 44.9035 | 44.40 | 44.9035 | 82 |
| 10th Dec 2025 (Wed) | 44.40 | 44.8922 | 44.40 | 44.8922 | 0 |
| 9th Dec 2025 (Tue) | 44.40 | 44.5154 | 44.40 | 44.5154 | 3 |
| 8th Dec 2025 (Mon) | 44.40 | 44.45 | 44.40 | 44.4301 | 790 |