| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.18 | 42.6819 | 42.18 | 42.6819 | 0 |
| 2nd Apr 2026 (Thu) | 42.18 | 42.6819 | 42.18 | 42.6819 | 0 |
| 1st Apr 2026 (Wed) | 42.18 | 42.7985 | 42.18 | 42.7985 | 0 |
| 31st Mar 2026 (Tue) | 42.18 | 42.25 | 42.17 | 42.3419 | 0 |
| 30th Mar 2026 (Mon) | 41.591 | 41.591 | 41.24 | 41.24 | 0 |
| 27th Mar 2026 (Fri) | 41.591 | 41.591 | 41.591 | 41.6101 | 100 |
| 26th Mar 2026 (Thu) | 42.72 | 42.72 | 41.8679 | 41.8679 | 0 |
| 25th Mar 2026 (Wed) | 42.72 | 42.72 | 42.6896 | 42.6896 | 0 |
| 24th Mar 2026 (Tue) | 42.72 | 42.72 | 42.3904 | 42.3904 | 0 |
| 23rd Mar 2026 (Mon) | 42.72 | 42.72 | 42.72 | 42.5637 | 100 |
| 20th Mar 2026 (Fri) | 42.541 | 42.541 | 42.541 | 42.2883 | 0 |
| 19th Mar 2026 (Thu) | 42.74 | 42.74 | 42.73 | 42.9139 | 200 |
| 18th Mar 2026 (Wed) | 44.29 | 44.29 | 43.2526 | 43.2526 | 0 |
| 17th Mar 2026 (Tue) | 44.29 | 44.29 | 43.7335 | 43.7335 | 0 |
| 16th Mar 2026 (Mon) | 44.29 | 44.29 | 43.5966 | 43.5966 | 0 |
| 13th Mar 2026 (Fri) | 44.29 | 44.29 | 43.2907 | 43.2907 | 0 |
| 12th Mar 2026 (Thu) | 44.29 | 44.29 | 43.6304 | 43.6304 | 1 |
| 11th Mar 2026 (Wed) | 44.29 | 44.29 | 44.29 | 44.4849 | 81 |
| 10th Mar 2026 (Tue) | 43.82 | 44.4743 | 43.82 | 44.4743 | 0 |
| 9th Mar 2026 (Mon) | 43.82 | 44.08 | 43.82 | 44.4669 | 0 |
| 6th Mar 2026 (Fri) | 44.96 | 44.96 | 44.127 | 44.127 | 0 |
| 5th Mar 2026 (Thu) | 44.96 | 44.96 | 44.40 | 44.5127 | 0 |
| 4th Mar 2026 (Wed) | 45.46 | 45.46 | 45.051 | 45.051 | 0 |
| 3rd Mar 2026 (Tue) | 45.46 | 45.46 | 44.6872 | 44.6872 | 5 |
| 2nd Mar 2026 (Mon) | 45.46 | 45.46 | 45.45 | 45.5936 | 0 |
| 27th Feb 2026 (Fri) | 45.34 | 45.3738 | 45.34 | 45.3738 | 0 |
| 26th Feb 2026 (Thu) | 45.34 | 45.6668 | 45.34 | 45.6668 | 0 |
| 25th Feb 2026 (Wed) | 45.34 | 45.8692 | 45.34 | 45.8692 | 0 |
| 24th Feb 2026 (Tue) | 45.34 | 45.3666 | 45.34 | 45.3666 | 0 |
| 23rd Feb 2026 (Mon) | 45.34 | 45.34 | 45.0842 | 45.0842 | 0 |
| 20th Feb 2026 (Fri) | 45.34 | 45.36 | 45.32 | 45.4029 | 1,791 |
| 19th Feb 2026 (Thu) | 44.88 | 44.9826 | 44.88 | 44.9826 | 0 |
| 18th Feb 2026 (Wed) | 44.88 | 45.1892 | 44.88 | 45.1892 | 0 |
| 17th Feb 2026 (Tue) | 44.88 | 44.88 | 44.6103 | 44.6103 | 25 |
| 16th Feb 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.88 | 100 |
| 13th Feb 2026 (Fri) | 44.88 | 44.88 | 44.88 | 44.88 | 100 |
| 12th Feb 2026 (Thu) | 45.79 | 45.79 | 44.60 | 44.60 | 0 |
| 11th Feb 2026 (Wed) | 45.79 | 45.8387 | 45.79 | 45.8387 | 0 |
| 10th Feb 2026 (Tue) | 45.79 | 45.79 | 45.79 | 45.7595 | 0 |
| 9th Feb 2026 (Mon) | 46.10 | 46.10 | 45.9749 | 45.9749 | 0 |
| 6th Feb 2026 (Fri) | 46.10 | 46.10 | 45.408 | 45.408 | 0 |
| 5th Feb 2026 (Thu) | 46.10 | 46.10 | 44.1962 | 44.1962 | 0 |