| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.86 | 23.20 | 20.00 | 21.03 | 20,947 |
| 11th Dec 2025 (Thu) | 22.10 | 23.65 | 20.22 | 23.54 | 23,464 |
| 10th Dec 2025 (Wed) | 24.28 | 24.28 | 22.00 | 22.28 | 17,095 |
| 9th Dec 2025 (Tue) | 24.07 | 25.36 | 23.45 | 25.035 | 18,671 |
| 8th Dec 2025 (Mon) | 24.80 | 26.00 | 22.70 | 24.97 | 22,024 |
| 5th Dec 2025 (Fri) | 25.25 | 25.50 | 22.71 | 23.81 | 37,128 |
| 4th Dec 2025 (Thu) | 21.50 | 26.69 | 20.92 | 26.5222 | 64,101 |
| 3rd Dec 2025 (Wed) | 17.90 | 21.20 | 17.50 | 20.92 | 21,062 |
| 2nd Dec 2025 (Tue) | 17.72 | 19.05 | 17.49 | 17.98 | 14,180 |
| 1st Dec 2025 (Mon) | 18.00 | 18.71 | 17.33 | 17.55 | 36,458 |
| 28th Nov 2025 (Fri) | 19.68 | 20.33 | 19.00 | 19.87 | 18,463 |
| 27th Nov 2025 (Thu) | 19.72 | 20.00 | 18.50 | 19.06 | 23,233 |
| 26th Nov 2025 (Wed) | 19.72 | 20.00 | 18.50 | 19.06 | 22,236 |
| 25th Nov 2025 (Tue) | 18.78 | 20.00 | 17.38 | 19.42 | 29,571 |
| 24th Nov 2025 (Mon) | 16.54 | 19.95 | 16.22 | 19.80 | 23,483 |
| 21st Nov 2025 (Fri) | 15.57 | 15.98 | 13.07 | 15.68 | 21,872 |
| 20th Nov 2025 (Thu) | 21.62 | 22.28 | 21.30 | 20.4731 | 3,610 |
| 19th Nov 2025 (Wed) | 22.47 | 23.05 | 20.20 | 20.4731 | 15,768 |
| 18th Nov 2025 (Tue) | 19.58 | 22.00 | 19.23 | 21.3636 | 16,297 |
| 17th Nov 2025 (Mon) | 20.13 | 21.51 | 19.04 | 20.05 | 32,770 |
| 14th Nov 2025 (Fri) | 16.78 | 21.10 | 16.60 | 19.68 | 48,653 |
| 13th Nov 2025 (Thu) | 22.31 | 22.39 | 17.94 | 18.47 | 64,520 |
| 12th Nov 2025 (Wed) | 28.38 | 28.50 | 23.25 | 23.73 | 48,767 |
| 11th Nov 2025 (Tue) | 28.50 | 29.57 | 27.40 | 28.28 | 18,971 |
| 10th Nov 2025 (Mon) | 32.79 | 33.91 | 29.65 | 30.2105 | 29,581 |
| 7th Nov 2025 (Fri) | 29.11 | 32.00 | 25.38 | 32.11 | 24,234 |
| 6th Nov 2025 (Thu) | 34.77 | 34.77 | 31.10 | 31.4486 | 25,242 |
| 5th Nov 2025 (Wed) | 33.74 | 36.00 | 31.57 | 34.87 | 27,145 |
| 4th Nov 2025 (Tue) | 47.94 | 47.94 | 40.50 | 40.50 | 0 |
| 3rd Nov 2025 (Mon) | 47.94 | 47.94 | 39.31 | 40.50 | 33,936 |
| 31st Oct 2025 (Fri) | 45.32 | 49.80 | 44.90 | 49.50 | 28,065 |
| 30th Oct 2025 (Thu) | 38.72 | 45.27 | 38.72 | 44.71 | 34,194 |
| 29th Oct 2025 (Wed) | 39.55 | 43.58 | 38.28 | 42.94 | 45,910 |
| 28th Oct 2025 (Tue) | 45.07 | 48.00 | 38.16 | 38.92 | 75,057 |
| 27th Oct 2025 (Mon) | 44.50 | 49.32 | 43.75 | 45.35 | 99,202 |
| 24th Oct 2025 (Fri) | 45.84 | 49.30 | 41.69 | 41.91 | 53,798 |
| 23rd Oct 2025 (Thu) | 43.76 | 45.63 | 38.69 | 41.50 | 111,942 |
| 22nd Oct 2025 (Wed) | 39.98 | 40.71 | 31.18 | 34.77 | 64,529 |
| 21st Oct 2025 (Tue) | 48.18 | 48.18 | 41.00 | 42.90 | 37,811 |
| 20th Oct 2025 (Mon) | 58.23 | 58.23 | 47.00 | 48.16 | 47,438 |
| 17th Oct 2025 (Fri) | 57.88 | 58.50 | 51.51 | 56.20 | 31,700 |
| 16th Oct 2025 (Thu) | 77.70 | 77.70 | 60.00 | 60.99 | 40,262 |
| 15th Oct 2025 (Wed) | 86.50 | 86.50 | 69.68 | 79.34 | 42,870 |
| 14th Oct 2025 (Tue) | 77.00 | 88.75 | 69.22 | 80.973 | 47,007 |
| 13th Oct 2025 (Mon) | 64.17 | 80.00 | 60.55 | 79.18 | 86,577 |