| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.10 | 15.20 | 13.10 | 15.27 | 35,959 |
| 2nd Apr 2026 (Thu) | 13.10 | 15.20 | 13.10 | 15.27 | 35,959 |
| 1st Apr 2026 (Wed) | 16.12 | 16.12 | 13.86 | 14.00 | 13,965 |
| 31st Mar 2026 (Tue) | 13.89 | 15.09 | 13.32 | 15.06 | 11,796 |
| 30th Mar 2026 (Mon) | 13.68 | 13.68 | 12.20 | 12.80 | 11,326 |
| 27th Mar 2026 (Fri) | 16.08 | 16.10 | 14.05 | 14.0517 | 3,428 |
| 26th Mar 2026 (Thu) | 17.30 | 17.85 | 16.26 | 16.47 | 7,805 |
| 25th Mar 2026 (Wed) | 20.25 | 20.48 | 18.00 | 18.50 | 4,997 |
| 24th Mar 2026 (Tue) | 19.14 | 19.80 | 17.90 | 19.09 | 13,457 |
| 23rd Mar 2026 (Mon) | 18.00 | 19.57 | 18.00 | 19.5223 | 3,133 |
| 20th Mar 2026 (Fri) | 6.05 | 6.12 | 5.60 | 5.8574 | 18,678 |
| 19th Mar 2026 (Thu) | 5.90 | 6.40 | 5.71 | 6.24 | 28,595 |
| 18th Mar 2026 (Wed) | 6.85 | 6.87 | 6.40 | 6.46 | 108,669 |
| 17th Mar 2026 (Tue) | 7.00 | 7.09 | 6.70 | 7.01 | 18,765 |
| 16th Mar 2026 (Mon) | 7.15 | 7.42 | 6.53 | 6.91 | 36,267 |
| 13th Mar 2026 (Fri) | 7.14 | 7.60 | 6.76 | 6.87 | 36,946 |
| 12th Mar 2026 (Thu) | 7.38 | 7.38 | 6.85 | 6.95 | 43,142 |
| 11th Mar 2026 (Wed) | 7.71 | 8.00 | 7.37 | 7.59 | 11,346 |
| 10th Mar 2026 (Tue) | 8.32 | 8.37 | 7.70 | 7.71 | 20,507 |
| 9th Mar 2026 (Mon) | 7.24 | 8.00 | 6.98 | 8.02 | 22,928 |
| 6th Mar 2026 (Fri) | 7.53 | 8.40 | 7.50 | 7.76 | 49,490 |
| 5th Mar 2026 (Thu) | 7.90 | 7.95 | 7.06 | 7.91 | 86,806 |
| 4th Mar 2026 (Wed) | 8.31 | 8.50 | 8.01 | 8.46 | 16,681 |
| 3rd Mar 2026 (Tue) | 7.92 | 8.42 | 7.39 | 7.85 | 27,609 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.75 | 8.14 | 8.74 | 15,865 |
| 27th Feb 2026 (Fri) | 9.23 | 9.23 | 7.88 | 8.59 | 47,865 |
| 26th Feb 2026 (Thu) | 9.85 | 10.015 | 9.60 | 9.98 | 13,581 |
| 25th Feb 2026 (Wed) | 6.81 | 8.54 | 6.81 | 8.54 | 0 |
| 24th Feb 2026 (Tue) | 6.81 | 7.58 | 6.81 | 7.58 | 0 |
| 23rd Feb 2026 (Mon) | 6.81 | 7.33 | 6.81 | 7.10 | 37,970 |
| 20th Feb 2026 (Fri) | 7.70 | 8.00 | 7.105 | 7.31 | 44,548 |
| 19th Feb 2026 (Thu) | 7.39 | 8.11 | 7.33 | 8.09 | 14,362 |
| 18th Feb 2026 (Wed) | 7.52 | 8.33 | 7.18 | 7.89 | 25,666 |
| 17th Feb 2026 (Tue) | 7.74 | 8.03 | 7.11 | 7.55 | 16,056 |
| 16th Feb 2026 (Mon) | 7.61 | 8.32 | 7.17 | 8.24 | 25,329 |
| 13th Feb 2026 (Fri) | 7.61 | 8.32 | 7.17 | 8.24 | 25,329 |
| 12th Feb 2026 (Thu) | 8.22 | 8.22 | 7.15 | 7.39 | 29,501 |
| 11th Feb 2026 (Wed) | 9.36 | 9.36 | 7.82 | 8.45 | 34,813 |
| 10th Feb 2026 (Tue) | 9.43 | 9.85 | 9.02 | 9.13 | 29,630 |
| 9th Feb 2026 (Mon) | 9.10 | 9.89 | 8.75 | 9.77 | 26,466 |
| 6th Feb 2026 (Fri) | 7.76 | 9.80 | 7.76 | 9.60 | 45,430 |