| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.76 | 9.80 | 7.76 | 9.60 | 45,430 |
| 5th Feb 2026 (Thu) | 8.65 | 9.03 | 6.91 | 7.03 | 48,431 |
| 4th Feb 2026 (Wed) | 10.54 | 10.57 | 8.65 | 9.70 | 34,547 |
| 3rd Feb 2026 (Tue) | 11.12 | 11.15 | 9.98 | 11.13 | 22,925 |
| 2nd Feb 2026 (Mon) | 11.255 | 11.255 | 10.01 | 10.62 | 34,564 |
| 30th Jan 2026 (Fri) | 12.80 | 13.02 | 10.46 | 11.09 | 77,473 |
| 29th Jan 2026 (Thu) | 15.00 | 15.20 | 12.70 | 13.295 | 65,674 |
| 28th Jan 2026 (Wed) | 16.00 | 16.35 | 15.305 | 15.83 | 149,792 |
| 27th Jan 2026 (Tue) | 15.29 | 16.10 | 14.56 | 15.83 | 65,210 |
| 26th Jan 2026 (Mon) | 17.075 | 17.75 | 14.41 | 14.73 | 183,415 |
| 23rd Jan 2026 (Fri) | 19.03 | 19.03 | 16.60 | 17.12 | 51,741 |
| 22nd Jan 2026 (Thu) | 18.70 | 19.65 | 18.02 | 19.09 | 37,615 |
| 21st Jan 2026 (Wed) | 21.00 | 21.00 | 15.72 | 17.68 | 107,989 |
| 20th Jan 2026 (Tue) | 19.02 | 21.83 | 18.00 | 19.39 | 69,447 |
| 19th Jan 2026 (Mon) | 20.00 | 22.00 | 19.25 | 20.8124 | 36,367 |
| 16th Jan 2026 (Fri) | 20.00 | 22.00 | 19.25 | 20.8124 | 36,367 |
| 15th Jan 2026 (Thu) | 21.85 | 22.30 | 19.40 | 19.51 | 36,639 |
| 14th Jan 2026 (Wed) | 18.80 | 21.25 | 18.28 | 21.27 | 32,817 |
| 13th Jan 2026 (Tue) | 21.21 | 21.50 | 18.60 | 20.57 | 37,329 |
| 12th Jan 2026 (Mon) | 18.89 | 20.40 | 18.27 | 20.57 | 30,375 |
| 9th Jan 2026 (Fri) | 20.55 | 22.60 | 19.38 | 19.38 | 35,210 |
| 8th Jan 2026 (Thu) | 19.80 | 21.69 | 19.65 | 20.3759 | 20,469 |
| 7th Jan 2026 (Wed) | 20.44 | 22.30 | 20.175 | 20.38 | 32,366 |
| 6th Jan 2026 (Tue) | 20.16 | 21.30 | 19.00 | 21.28 | 60,029 |
| 5th Jan 2026 (Mon) | 18.31 | 21.45 | 17.98 | 20.44 | 45,998 |
| 2nd Jan 2026 (Fri) | 16.70 | 18.22 | 15.44 | 17.99 | 79,897 |
| 1st Jan 2026 (Thu) | 16.26 | 16.88 | 15.85 | 16.06 | 45,703 |
| 31st Dec 2025 (Wed) | 16.26 | 16.88 | 15.85 | 16.06 | 45,703 |
| 30th Dec 2025 (Tue) | 16.72 | 17.46 | 16.18 | 16.35 | 30,460 |
| 29th Dec 2025 (Mon) | 15.90 | 16.85 | 15.65 | 16.38 | 49,760 |
| 26th Dec 2025 (Fri) | 18.87 | 18.87 | 16.29 | 16.395 | 68,890 |
| 25th Dec 2025 (Thu) | 21.10 | 21.10 | 18.71 | 19.39 | 55,248 |
| 24th Dec 2025 (Wed) | 21.10 | 21.10 | 18.71 | 19.39 | 55,248 |
| 23rd Dec 2025 (Tue) | 22.30 | 23.70 | 20.44 | 20.95 | 38,886 |
| 22nd Dec 2025 (Mon) | 20.10 | 24.35 | 19.73 | 23.89 | 53,585 |
| 19th Dec 2025 (Fri) | 17.60 | 18.88 | 17.41 | 18.53 | 19,878 |
| 18th Dec 2025 (Thu) | 17.85 | 18.00 | 16.31 | 16.76 | 17,705 |
| 17th Dec 2025 (Wed) | 19.75 | 20.40 | 16.05 | 16.14 | 49,428 |
| 16th Dec 2025 (Tue) | 17.46 | 18.81 | 17.33 | 18.76 | 17,833 |
| 15th Dec 2025 (Mon) | 20.73 | 20.73 | 17.10 | 17.20 | 42,892 |
| 12th Dec 2025 (Fri) | 22.86 | 23.20 | 20.00 | 21.03 | 20,947 |
| 11th Dec 2025 (Thu) | 22.10 | 23.65 | 20.22 | 23.54 | 23,464 |
| 10th Dec 2025 (Wed) | 24.28 | 24.28 | 22.00 | 22.28 | 17,095 |
| 9th Dec 2025 (Tue) | 24.07 | 25.36 | 23.45 | 25.035 | 18,671 |
| 8th Dec 2025 (Mon) | 24.80 | 26.00 | 22.70 | 24.97 | 22,024 |