| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.26 | 48.00 | 38.26 | 47.60 | 39,342 |
| 18th Sep 2025 (Thu) | 34.55 | 39.49 | 34.09 | 36.9199 | 47,454 |
| 17th Sep 2025 (Wed) | 28.00 | 33.67 | 27.50 | 32.805 | 30,527 |
| 16th Sep 2025 (Tue) | 25.71 | 27.71 | 24.51 | 27.5398 | 11,855 |
| 15th Sep 2025 (Mon) | 25.00 | 26.75 | 24.00 | 25.9337 | 25,954 |
| 12th Sep 2025 (Fri) | 20.43 | 25.24 | 20.39 | 24.8046 | 11,261 |
| 11th Sep 2025 (Thu) | 18.65 | 20.41 | 18.31 | 20.0705 | 28,191 |
| 10th Sep 2025 (Wed) | 18.96 | 19.41 | 18.50 | 18.5645 | 4,350 |
| 9th Sep 2025 (Tue) | 17.50 | 19.40 | 17.25 | 19.2481 | 7,808 |
| 8th Sep 2025 (Mon) | 17.11 | 17.37 | 16.52 | 16.954 | 6,722 |
| 5th Sep 2025 (Fri) | 17.26 | 17.80 | 16.27 | 17.0331 | 7,550 |
| 4th Sep 2025 (Thu) | 17.02 | 17.40 | 16.29 | 16.8678 | 7,402 |
| 3rd Sep 2025 (Wed) | 18.00 | 18.00 | 16.35 | 16.5134 | 4,074 |
| 2nd Sep 2025 (Tue) | 17.80 | 17.80 | 16.17 | 17.8408 | 5,488 |
| 1st Sep 2025 (Mon) | 19.00 | 19.00 | 18.10 | 18.5153 | 6,640 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 18.10 | 18.5153 | 6,640 |
| 28th Aug 2025 (Thu) | 18.44 | 19.75 | 17.65 | 19.2701 | 19,937 |
| 27th Aug 2025 (Wed) | 17.40 | 18.25 | 17.38 | 17.1144 | 2,674 |
| 26th Aug 2025 (Tue) | 16.50 | 17.25 | 16.50 | 17.2884 | 15,226 |
| 25th Aug 2025 (Mon) | 16.36 | 16.62 | 15.90 | 16.1587 | 7,096 |
| 22nd Aug 2025 (Fri) | 15.01 | 17.33 | 15.00 | 17.1934 | 16,588 |
| 21st Aug 2025 (Thu) | 15.45 | 15.60 | 15.29 | 15.4311 | 2,862 |
| 20th Aug 2025 (Wed) | 16.12 | 16.12 | 14.16 | 15.746 | 5,604 |
| 19th Aug 2025 (Tue) | 19.10 | 19.10 | 16.19 | 16.2766 | 15,426 |
| 18th Aug 2025 (Mon) | 18.36 | 19.68 | 18.04 | 19.3144 | 2,568 |
| 15th Aug 2025 (Fri) | 19.40 | 19.63 | 18.26 | 19.1722 | 8,018 |
| 14th Aug 2025 (Thu) | 20.14 | 20.80 | 18.88 | 20.8858 | 15,254 |
| 13th Aug 2025 (Wed) | 20.79 | 21.77 | 19.86 | 21.2069 | 5,149 |
| 12th Aug 2025 (Tue) | 20.50 | 21.40 | 19.62 | 21.3155 | 9,997 |
| 11th Aug 2025 (Mon) | 19.31 | 21.73 | 19.12 | 20.8085 | 22,625 |
| 8th Aug 2025 (Fri) | 19.91 | 20.15 | 18.83 | 19.3029 | 19,683 |