| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 18th Sep 2025 (Thu) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 17th Sep 2025 (Wed) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 16th Sep 2025 (Tue) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 15th Sep 2025 (Mon) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 12th Sep 2025 (Fri) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 11th Sep 2025 (Thu) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 10th Sep 2025 (Wed) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 9th Sep 2025 (Tue) | 35.75 | 35.75 | 35.701 | 35.701 | 0 |
| 8th Sep 2025 (Mon) | 35.75 | 35.76 | 35.70 | 35.701 | 15,772 |
| 5th Sep 2025 (Fri) | 35.74 | 35.74 | 35.73 | 35.74 | 1,086 |
| 4th Sep 2025 (Thu) | 35.75 | 35.75 | 35.70 | 35.715 | 6,225 |
| 3rd Sep 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.735 | 138 |
| 2nd Sep 2025 (Tue) | 36.10 | 36.10 | 35.7267 | 35.7267 | 5 |
| 1st Sep 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.11 | 202 |
| 29th Aug 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.11 | 202 |
| 28th Aug 2025 (Thu) | 36.08 | 36.10 | 36.08 | 36.10 | 13,138 |
| 27th Aug 2025 (Wed) | 36.09 | 36.09 | 36.09 | 36.10 | 1,001 |
| 26th Aug 2025 (Tue) | 36.07 | 36.09 | 36.07 | 36.09 | 8,321 |
| 25th Aug 2025 (Mon) | 36.03 | 36.09 | 36.03 | 36.07 | 2,934 |
| 22nd Aug 2025 (Fri) | 36.12 | 36.12 | 36.10 | 36.13 | 1 |
| 21st Aug 2025 (Thu) | 36.08 | 36.08 | 36.01 | 36.0746 | 823 |
| 20th Aug 2025 (Wed) | 36.15 | 36.15 | 36.1207 | 36.1207 | 1 |
| 19th Aug 2025 (Tue) | 36.15 | 36.19 | 36.07 | 36.1522 | 2,077 |
| 18th Aug 2025 (Mon) | 36.20 | 36.20 | 36.02 | 36.1864 | 3,858 |
| 15th Aug 2025 (Fri) | 35.78 | 36.10 | 35.78 | 36.0856 | 1,289 |
| 14th Aug 2025 (Thu) | 36.05 | 36.07 | 35.91 | 36.0679 | 1,046 |
| 13th Aug 2025 (Wed) | 36.07 | 36.07 | 35.97 | 36.0792 | 1,402 |
| 12th Aug 2025 (Tue) | 36.00 | 36.02 | 35.96 | 36.0247 | 3,592 |
| 11th Aug 2025 (Mon) | 35.86 | 35.86 | 35.85 | 35.86 | 632 |
| 8th Aug 2025 (Fri) | 35.89 | 35.89 | 35.87 | 35.8776 | 902 |
| 7th Aug 2025 (Thu) | 35.76 | 35.79 | 35.75 | 35.7959 | 1,403 |
| 6th Aug 2025 (Wed) | 35.81 | 35.81 | 35.78 | 35.78 | 731 |
| 5th Aug 2025 (Tue) | 35.99 | 35.99 | 35.67 | 35.81 | 4,094 |
| 4th Aug 2025 (Mon) | 35.51 | 35.82 | 35.51 | 35.81 | 6,433 |
| 1st Aug 2025 (Fri) | 35.52 | 35.57 | 35.52 | 35.6762 | 837 |
| 31st Jul 2025 (Thu) | 35.80 | 35.83 | 35.80 | 35.8952 | 928 |
| 30th Jul 2025 (Wed) | 35.80 | 35.80 | 35.73 | 35.73 | 142 |
| 29th Jul 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.93 | 1,368 |
| 28th Jul 2025 (Mon) | 35.81 | 35.81 | 35.69 | 35.7549 | 791 |
| 25th Jul 2025 (Fri) | 35.73 | 35.73 | 35.72 | 35.86 | 2,522 |
| 24th Jul 2025 (Thu) | 35.81 | 35.81 | 35.71 | 35.6982 | 566 |
| 23rd Jul 2025 (Wed) | 35.69 | 35.84 | 35.57 | 35.7487 | 4,346 |
| 22nd Jul 2025 (Tue) | 35.73 | 35.75 | 35.71 | 35.7829 | 805 |