| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.841 | 801 |
| 17th Jul 2025 (Thu) | 35.86 | 35.87 | 35.75 | 35.80 | 1,002 |
| 16th Jul 2025 (Wed) | 35.53 | 35.59 | 35.53 | 35.6678 | 341 |
| 15th Jul 2025 (Tue) | 35.69 | 35.69 | 35.58 | 35.6036 | 547 |
| 14th Jul 2025 (Mon) | 35.45 | 35.75 | 35.45 | 35.7194 | 1,848 |
| 11th Jul 2025 (Fri) | 35.75 | 35.75 | 35.74 | 35.7914 | 415 |
| 10th Jul 2025 (Thu) | 35.90 | 36.00 | 35.90 | 35.91 | 507 |
| 9th Jul 2025 (Wed) | 35.69 | 35.70 | 35.69 | 35.7455 | 395 |
| 8th Jul 2025 (Tue) | 35.45 | 35.45 | 35.45 | 35.59 | 122 |
| 7th Jul 2025 (Mon) | 35.64 | 35.71 | 35.50 | 35.5507 | 1,041 |
| 4th Jul 2025 (Fri) | 35.71 | 35.71 | 35.71 | 35.6399 | 360 |
| 3rd Jul 2025 (Thu) | 35.71 | 35.71 | 35.71 | 35.6399 | 360 |
| 2nd Jul 2025 (Wed) | 35.44 | 35.50 | 35.44 | 35.474 | 450 |
| 1st Jul 2025 (Tue) | 34.51 | 35.25 | 34.51 | 35.3139 | 961 |
| 30th Jun 2025 (Mon) | 35.39 | 35.39 | 35.3543 | 35.3543 | 27 |
| 27th Jun 2025 (Fri) | 35.39 | 35.39 | 35.39 | 35.3779 | 271 |
| 26th Jun 2025 (Thu) | 35.24 | 35.24 | 35.24 | 35.3472 | 200 |
| 25th Jun 2025 (Wed) | 35.20 | 35.20 | 35.05 | 35.16 | 1,477 |
| 24th Jun 2025 (Tue) | 35.15 | 35.31 | 35.15 | 35.3287 | 713 |
| 23rd Jun 2025 (Mon) | 35.05 | 35.05 | 34.95 | 35.08 | 1,155 |
| 20th Jun 2025 (Fri) | 34.77 | 34.95 | 34.77 | 34.9634 | 233 |
| 19th Jun 2025 (Thu) | 34.90 | 34.90 | 34.8778 | 34.8778 | 0 |
| 18th Jun 2025 (Wed) | 34.90 | 34.90 | 34.8778 | 34.8778 | 0 |
| 17th Jun 2025 (Tue) | 34.90 | 34.90 | 34.90 | 34.8309 | 544 |
| 16th Jun 2025 (Mon) | 34.84 | 34.8719 | 34.84 | 34.8719 | 97 |
| 13th Jun 2025 (Fri) | 34.84 | 34.85 | 34.81 | 34.95 | 985 |
| 12th Jun 2025 (Thu) | 34.98 | 34.98 | 34.91 | 34.9996 | 972 |
| 11th Jun 2025 (Wed) | 35.19 | 35.19 | 35.05 | 35.0498 | 424 |
| 10th Jun 2025 (Tue) | 34.95 | 34.95 | 34.95 | 35.0254 | 583 |
| 9th Jun 2025 (Mon) | 34.94 | 34.94 | 34.94 | 34.9767 | 824 |
| 6th Jun 2025 (Fri) | 34.94 | 34.94 | 34.87 | 34.9402 | 570 |
| 5th Jun 2025 (Thu) | 34.55 | 35.03 | 34.55 | 34.87 | 1,934 |
| 4th Jun 2025 (Wed) | 34.85 | 34.85 | 34.85 | 34.8633 | 1,928 |
| 3rd Jun 2025 (Tue) | 34.53 | 34.7602 | 34.53 | 34.7602 | 80 |
| 2nd Jun 2025 (Mon) | 34.53 | 34.61 | 34.53 | 34.61 | 203 |
| 30th May 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.8362 | 575 |
| 29th May 2025 (Thu) | 34.63 | 34.80 | 34.58 | 34.7669 | 1,906 |
| 28th May 2025 (Wed) | 34.68 | 34.81 | 34.65 | 34.65 | 2,032 |
| 27th May 2025 (Tue) | 34.67 | 34.80 | 34.67 | 34.80 | 353 |
| 26th May 2025 (Mon) | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
| 24th May 2025 (Sat) | 34.39 | 34.39 | 34.39 | 34.49 | 165 |
| 23rd May 2025 (Fri) | 34.39 | 34.39 | 34.39 | 34.39 | 165 |
| 22nd May 2025 (Thu) | 34.6361 | 34.6361 | 34.6361 | 34.6361 | 158 |
| 21st May 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 1,244 |
| 20th May 2025 (Tue) | 35.1225 | 35.1225 | 35.1225 | 35.1225 | 0 |
| 19th May 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |