| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.85 | 36.85 | 36.7598 | 36.7598 | 0 |
| 18th Sep 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.8205 | 150 |
| 17th Sep 2025 (Wed) | 36.44 | 36.44 | 36.44 | 36.3763 | 106 |
| 16th Sep 2025 (Tue) | 36.69 | 36.69 | 36.5476 | 36.5476 | 23 |
| 15th Sep 2025 (Mon) | 36.69 | 36.69 | 36.66 | 36.7109 | 237 |
| 12th Sep 2025 (Fri) | 36.65 | 36.74 | 36.63 | 36.6476 | 1,381 |
| 11th Sep 2025 (Thu) | 36.64 | 36.64 | 36.64 | 36.8631 | 347 |
| 10th Sep 2025 (Wed) | 35.86 | 36.284 | 35.86 | 36.284 | 7 |
| 9th Sep 2025 (Tue) | 35.86 | 36.161 | 35.86 | 36.161 | 62 |
| 8th Sep 2025 (Mon) | 35.86 | 36.2901 | 35.86 | 36.2901 | 97 |
| 5th Sep 2025 (Fri) | 35.86 | 35.86 | 35.86 | 35.9877 | 100 |
| 4th Sep 2025 (Thu) | 35.43 | 35.7526 | 35.43 | 35.7526 | 0 |
| 3rd Sep 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.539 | 185 |
| 2nd Sep 2025 (Tue) | 35.20 | 35.20 | 35.13 | 35.4275 | 390 |
| 1st Sep 2025 (Mon) | 35.71 | 35.71 | 35.71 | 35.7925 | 101 |
| 29th Aug 2025 (Fri) | 35.71 | 35.71 | 35.71 | 35.7925 | 101 |
| 28th Aug 2025 (Thu) | 36.01 | 36.01 | 36.01 | 36.1313 | 186 |
| 27th Aug 2025 (Wed) | 35.89 | 36.1121 | 35.89 | 36.1121 | 7 |
| 26th Aug 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.91 | 158 |
| 25th Aug 2025 (Mon) | 36.17 | 36.17 | 35.9254 | 35.9254 | 0 |
| 22nd Aug 2025 (Fri) | 36.17 | 36.17 | 36.17 | 36.1692 | 100 |
| 21st Aug 2025 (Thu) | 35.52 | 35.52 | 35.52 | 35.6046 | 100 |
| 20th Aug 2025 (Wed) | 36.03 | 36.03 | 35.8106 | 35.8106 | 0 |
| 19th Aug 2025 (Tue) | 36.03 | 36.03 | 35.8972 | 35.8972 | 0 |
| 18th Aug 2025 (Mon) | 36.03 | 36.03 | 36.03 | 36.147 | 150 |
| 15th Aug 2025 (Fri) | 36.05 | 36.05 | 36.048 | 36.048 | 22 |
| 14th Aug 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.111 | 109 |
| 13th Aug 2025 (Wed) | 36.12 | 36.12 | 36.12 | 36.284 | 112 |
| 12th Aug 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.9616 | 186 |
| 11th Aug 2025 (Mon) | 35.77 | 35.77 | 35.4881 | 35.4881 | 0 |
| 8th Aug 2025 (Fri) | 35.77 | 35.77 | 35.77 | 35.8159 | 165 |
| 7th Aug 2025 (Thu) | 36.00 | 36.00 | 35.7234 | 35.7234 | 0 |
| 6th Aug 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.0797 | 139 |
| 5th Aug 2025 (Tue) | 35.84 | 35.84 | 35.84 | 35.828 | 150 |
| 4th Aug 2025 (Mon) | 35.57 | 36.1301 | 35.57 | 36.1301 | 38 |
| 1st Aug 2025 (Fri) | 35.57 | 35.64 | 35.47 | 35.5586 | 1,176 |
| 31st Jul 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.1881 | 172 |
| 30th Jul 2025 (Wed) | 36.59 | 36.59 | 36.4005 | 36.4005 | 187 |
| 29th Jul 2025 (Tue) | 36.59 | 36.59 | 36.55 | 36.5403 | 741 |
| 28th Jul 2025 (Mon) | 35.56 | 36.5864 | 35.56 | 36.5864 | 54 |
| 25th Jul 2025 (Fri) | 35.56 | 36.4734 | 35.56 | 36.4734 | 0 |
| 24th Jul 2025 (Thu) | 35.56 | 36.3622 | 35.56 | 36.3622 | 0 |
| 23rd Jul 2025 (Wed) | 35.56 | 36.0622 | 35.56 | 36.0622 | 0 |
| 22nd Jul 2025 (Tue) | 35.56 | 35.61 | 35.56 | 35.6637 | 202 |