Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (QOWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.80 31.80 31.7484 31.7484 0
2nd Apr 2026 (Thu) 31.80 31.80 31.7484 31.7484 0
1st Apr 2026 (Wed) 31.80 31.80 31.6244 31.6244 0
31st Mar 2026 (Tue) 31.80 31.80 31.503 31.503 0
30th Mar 2026 (Mon) 31.80 31.80 30.7953 30.7953 0
27th Mar 2026 (Fri) 31.80 31.80 30.583 30.583 56
26th Mar 2026 (Thu) 31.80 31.80 31.3512 31.3512 0
25th Mar 2026 (Wed) 31.80 31.80 31.80 31.7636 400
24th Mar 2026 (Tue) 31.75 31.75 31.75 31.6787 135
23rd Mar 2026 (Mon) 33.29 33.29 32.2219 32.2219 2
20th Mar 2026 (Fri) 33.29 33.29 31.9122 31.9122 0
19th Mar 2026 (Thu) 33.29 33.29 32.2657 32.2657 0
18th Mar 2026 (Wed) 33.29 33.29 32.2999 32.2999 0
17th Mar 2026 (Tue) 33.29 33.29 32.7778 32.7778 0
16th Mar 2026 (Mon) 33.29 33.29 32.7352 32.7352 0
13th Mar 2026 (Fri) 33.29 33.29 32.3884 32.3884 0
12th Mar 2026 (Thu) 33.29 33.29 32.734 32.734 0
11th Mar 2026 (Wed) 33.29 33.3313 33.29 33.3313 122
10th Mar 2026 (Tue) 33.29 33.5275 33.29 33.5275 0
9th Mar 2026 (Mon) 33.29 33.29 33.29 33.9844 0
6th Mar 2026 (Fri) 33.87 33.87 33.87 33.8188 100
5th Mar 2026 (Thu) 34.14 34.192 34.14 34.192 0
4th Mar 2026 (Wed) 34.14 34.14 34.14 34.0174 157
3rd Mar 2026 (Tue) 33.79 33.87 33.79 33.8234 4,602
2nd Mar 2026 (Mon) 33.51 33.7903 33.51 33.7903 0
27th Feb 2026 (Fri) 33.51 33.5683 33.51 33.5683 0
26th Feb 2026 (Thu) 33.51 33.51 33.51 33.7832 376
25th Feb 2026 (Wed) 33.35 33.7157 33.35 33.7157 0
24th Feb 2026 (Tue) 33.35 33.35 33.3402 33.3402 0
23rd Feb 2026 (Mon) 33.35 33.35 33.35 33.1166 496
20th Feb 2026 (Fri) 33.70 33.7412 33.70 33.7412 0
19th Feb 2026 (Thu) 33.70 33.70 33.644 33.644 0
18th Feb 2026 (Wed) 33.70 33.70 33.70 33.7169 100
17th Feb 2026 (Tue) 33.89 33.89 33.25 33.25 0
16th Feb 2026 (Mon) 33.89 33.89 33.3806 33.3806 0
13th Feb 2026 (Fri) 33.89 33.89 33.3806 33.3806 0
12th Feb 2026 (Thu) 33.89 33.89 33.89 33.3349 0
11th Feb 2026 (Wed) 34.09 34.09 34.09 34.0432 100
10th Feb 2026 (Tue) 35.18 35.18 34.3591 34.3591 5
9th Feb 2026 (Mon) 35.18 35.18 34.4222 34.4222 0
6th Feb 2026 (Fri) 35.18 35.18 34.3323 34.3323 26
FTSE 100 Latest
Value10,436.29
Change71.50