| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.18 | 35.18 | 34.3323 | 34.3323 | 26 |
| 5th Feb 2026 (Thu) | 35.18 | 35.18 | 33.5712 | 33.5712 | 9 |
| 4th Feb 2026 (Wed) | 35.18 | 35.18 | 33.9198 | 33.9198 | 0 |
| 3rd Feb 2026 (Tue) | 35.18 | 35.18 | 33.9013 | 33.9013 | 4 |
| 2nd Feb 2026 (Mon) | 35.18 | 35.18 | 35.0132 | 35.0132 | 0 |
| 30th Jan 2026 (Fri) | 35.18 | 35.18 | 35.0328 | 35.0328 | 2 |
| 29th Jan 2026 (Thu) | 35.18 | 35.4164 | 35.18 | 35.4164 | 2 |
| 28th Jan 2026 (Wed) | 35.18 | 35.6629 | 35.18 | 35.6629 | 65 |
| 27th Jan 2026 (Tue) | 35.18 | 35.6629 | 35.18 | 35.6629 | 0 |
| 26th Jan 2026 (Mon) | 35.18 | 35.8322 | 35.18 | 35.8322 | 0 |
| 23rd Jan 2026 (Fri) | 35.18 | 35.6353 | 35.18 | 35.6353 | 0 |
| 22nd Jan 2026 (Thu) | 35.18 | 35.6371 | 35.18 | 35.6371 | 0 |
| 21st Jan 2026 (Wed) | 35.18 | 35.30 | 35.18 | 35.2595 | 100 |
| 20th Jan 2026 (Tue) | 35.62 | 35.62 | 34.7113 | 34.7113 | 12 |
| 19th Jan 2026 (Mon) | 35.62 | 35.62 | 35.62 | 35.6341 | 124 |
| 16th Jan 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.6341 | 124 |
| 15th Jan 2026 (Thu) | 35.83 | 35.83 | 35.83 | 35.7428 | 100 |
| 14th Jan 2026 (Wed) | 36.34 | 36.34 | 35.5038 | 35.5038 | 0 |
| 13th Jan 2026 (Tue) | 36.34 | 36.34 | 36.3112 | 36.3112 | 8 |
| 12th Jan 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.3112 | 1 |
| 9th Jan 2026 (Fri) | 36.05 | 36.3681 | 36.05 | 36.3681 | 0 |
| 8th Jan 2026 (Thu) | 36.05 | 36.1041 | 36.05 | 36.1041 | 1 |
| 7th Jan 2026 (Wed) | 36.05 | 36.2039 | 36.05 | 36.2039 | 20 |
| 6th Jan 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.244 | 72 |
| 5th Jan 2026 (Mon) | 35.04 | 35.8086 | 35.04 | 35.8086 | 2 |
| 2nd Jan 2026 (Fri) | 35.04 | 35.5068 | 35.04 | 35.5068 | 0 |
| 1st Jan 2026 (Thu) | 35.04 | 35.8198 | 35.04 | 35.8198 | 24 |
| 31st Dec 2025 (Wed) | 35.04 | 35.8198 | 35.04 | 35.8198 | 24 |
| 30th Dec 2025 (Tue) | 35.04 | 36.1761 | 35.04 | 36.1761 | 13 |
| 29th Dec 2025 (Mon) | 35.04 | 36.2619 | 35.04 | 36.2619 | 0 |
| 26th Dec 2025 (Fri) | 35.04 | 36.404 | 35.04 | 36.404 | 0 |
| 25th Dec 2025 (Thu) | 35.04 | 36.3411 | 35.04 | 36.3411 | 0 |
| 24th Dec 2025 (Wed) | 35.04 | 36.3411 | 35.04 | 36.3411 | 0 |
| 23rd Dec 2025 (Tue) | 35.04 | 36.2485 | 35.04 | 36.2485 | 0 |
| 22nd Dec 2025 (Mon) | 35.04 | 36.185 | 35.04 | 36.185 | 30 |
| 19th Dec 2025 (Fri) | 35.04 | 35.874 | 35.04 | 35.874 | 24 |
| 18th Dec 2025 (Thu) | 35.04 | 35.6259 | 35.04 | 35.6259 | 0 |
| 17th Dec 2025 (Wed) | 35.04 | 35.4356 | 35.04 | 35.4356 | 0 |
| 16th Dec 2025 (Tue) | 35.04 | 35.8533 | 35.04 | 35.8533 | 0 |
| 15th Dec 2025 (Mon) | 35.04 | 35.8582 | 35.04 | 35.8582 | 0 |
| 12th Dec 2025 (Fri) | 35.04 | 36.2473 | 35.04 | 36.2473 | 3 |
| 11th Dec 2025 (Thu) | 35.04 | 36.8512 | 35.04 | 36.8512 | 0 |
| 10th Dec 2025 (Wed) | 35.04 | 36.6151 | 35.04 | 36.6151 | 0 |
| 9th Dec 2025 (Tue) | 35.04 | 36.2811 | 35.04 | 36.2811 | 45 |
| 8th Dec 2025 (Mon) | 35.04 | 36.3253 | 35.04 | 36.3253 | 0 |