| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.04 | 35.8533 | 35.04 | 35.8533 | 0 |
| 15th Dec 2025 (Mon) | 35.04 | 35.8582 | 35.04 | 35.8582 | 0 |
| 12th Dec 2025 (Fri) | 35.04 | 36.2473 | 35.04 | 36.2473 | 3 |
| 11th Dec 2025 (Thu) | 35.04 | 36.8512 | 35.04 | 36.8512 | 0 |
| 10th Dec 2025 (Wed) | 35.04 | 36.6151 | 35.04 | 36.6151 | 0 |
| 9th Dec 2025 (Tue) | 35.04 | 36.2811 | 35.04 | 36.2811 | 45 |
| 8th Dec 2025 (Mon) | 35.04 | 36.3253 | 35.04 | 36.3253 | 0 |
| 5th Dec 2025 (Fri) | 35.04 | 36.4163 | 35.04 | 36.4163 | 0 |
| 4th Dec 2025 (Thu) | 35.04 | 36.0674 | 35.04 | 36.0674 | 0 |
| 3rd Dec 2025 (Wed) | 35.04 | 35.8549 | 35.04 | 35.8549 | 0 |
| 2nd Dec 2025 (Tue) | 35.04 | 35.6441 | 35.04 | 35.6441 | 0 |
| 1st Dec 2025 (Mon) | 35.04 | 35.4716 | 35.04 | 35.4716 | 0 |
| 28th Nov 2025 (Fri) | 35.04 | 35.6823 | 35.04 | 35.6823 | 0 |
| 27th Nov 2025 (Thu) | 35.04 | 35.5513 | 35.04 | 35.5513 | 0 |
| 26th Nov 2025 (Wed) | 35.04 | 35.5513 | 35.04 | 35.5513 | 0 |
| 25th Nov 2025 (Tue) | 35.04 | 35.525 | 35.04 | 35.525 | 20 |
| 24th Nov 2025 (Mon) | 35.04 | 35.0665 | 35.04 | 35.0665 | 0 |
| 21st Nov 2025 (Fri) | 35.04 | 35.04 | 34.7145 | 34.7145 | 1 |
| 20th Nov 2025 (Thu) | 35.04 | 35.04 | 34.8067 | 34.8067 | 0 |
| 19th Nov 2025 (Wed) | 35.04 | 35.04 | 34.8067 | 34.8067 | 0 |
| 18th Nov 2025 (Tue) | 35.04 | 35.04 | 34.7029 | 34.7029 | 16 |
| 17th Nov 2025 (Mon) | 35.04 | 35.04 | 34.829 | 34.829 | 6 |
| 14th Nov 2025 (Fri) | 35.04 | 35.12 | 35.04 | 35.3432 | 200 |
| 13th Nov 2025 (Thu) | 35.20 | 35.20 | 35.17 | 35.2451 | 801 |
| 12th Nov 2025 (Wed) | 36.17 | 36.17 | 35.8098 | 35.8098 | 0 |
| 11th Nov 2025 (Tue) | 36.17 | 36.17 | 35.8582 | 35.8582 | 0 |
| 10th Nov 2025 (Mon) | 36.17 | 36.17 | 35.9248 | 35.9248 | 0 |
| 7th Nov 2025 (Fri) | 36.17 | 36.17 | 35.4522 | 35.4522 | 45 |
| 6th Nov 2025 (Thu) | 36.17 | 36.17 | 35.3608 | 35.3608 | 0 |
| 5th Nov 2025 (Wed) | 36.17 | 36.17 | 36.0961 | 36.0961 | 0 |
| 4th Nov 2025 (Tue) | 36.17 | 36.372 | 36.17 | 36.372 | 0 |
| 3rd Nov 2025 (Mon) | 36.17 | 36.35 | 36.17 | 36.372 | 231 |
| 31st Oct 2025 (Fri) | 36.48 | 36.48 | 36.4696 | 36.4696 | 0 |
| 30th Oct 2025 (Thu) | 36.48 | 36.48 | 36.4771 | 36.4771 | 0 |
| 29th Oct 2025 (Wed) | 36.48 | 36.8801 | 36.48 | 36.8801 | 0 |
| 28th Oct 2025 (Tue) | 36.48 | 37.2558 | 36.48 | 37.2558 | 0 |
| 27th Oct 2025 (Mon) | 36.48 | 37.1525 | 36.48 | 37.1525 | 0 |
| 24th Oct 2025 (Fri) | 36.48 | 36.9762 | 36.48 | 36.9762 | 0 |
| 23rd Oct 2025 (Thu) | 36.48 | 36.75 | 36.48 | 36.7851 | 352 |
| 22nd Oct 2025 (Wed) | 36.45 | 36.6206 | 36.45 | 36.6206 | 0 |
| 21st Oct 2025 (Tue) | 36.45 | 36.9331 | 36.45 | 36.9331 | 0 |
| 20th Oct 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.5788 | 108 |
| 17th Oct 2025 (Fri) | 36.10 | 36.1436 | 36.10 | 36.1436 | 0 |