| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.58 | 35.58 | 35.5738 | 35.5738 | 3 |
| 17th Jul 2025 (Thu) | 35.58 | 35.58 | 35.58 | 35.6836 | 142 |
| 16th Jul 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.295 | 0 |
| 15th Jul 2025 (Tue) | 35.24 | 35.28 | 35.24 | 35.28 | 17 |
| 14th Jul 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.3322 | 126 |
| 11th Jul 2025 (Fri) | 35.56 | 35.56 | 35.1928 | 35.1928 | 0 |
| 10th Jul 2025 (Thu) | 35.56 | 35.56 | 35.56 | 35.5604 | 13 |
| 9th Jul 2025 (Wed) | 35.25 | 35.7577 | 35.25 | 35.7577 | 27 |
| 8th Jul 2025 (Tue) | 35.25 | 35.5675 | 35.25 | 35.5675 | 0 |
| 7th Jul 2025 (Mon) | 35.25 | 35.52 | 35.25 | 35.52 | 0 |
| 4th Jul 2025 (Fri) | 35.25 | 35.73 | 35.25 | 35.73 | 0 |
| 3rd Jul 2025 (Thu) | 35.25 | 35.73 | 35.25 | 35.73 | 0 |
| 2nd Jul 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.3543 | 138 |
| 1st Jul 2025 (Tue) | 35.21 | 35.40 | 35.21 | 35.3501 | 234 |
| 30th Jun 2025 (Mon) | 35.39 | 35.55 | 35.39 | 35.55 | 63 |
| 27th Jun 2025 (Fri) | 35.39 | 35.39 | 35.02 | 35.12 | 350 |
| 26th Jun 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 100 |
| 25th Jun 2025 (Wed) | 34.78 | 34.78 | 34.53 | 34.7679 | 1,342 |
| 24th Jun 2025 (Tue) | 34.82 | 34.82 | 34.81 | 34.9632 | 272 |
| 23rd Jun 2025 (Mon) | 34.34 | 34.40 | 34.34 | 34.40 | 238 |
| 20th Jun 2025 (Fri) | 34.34 | 34.34 | 33.9987 | 33.9987 | 0 |
| 19th Jun 2025 (Thu) | 34.34 | 34.34 | 34.22 | 34.1303 | 297 |
| 18th Jun 2025 (Wed) | 34.34 | 34.34 | 34.22 | 34.1303 | 297 |
| 17th Jun 2025 (Tue) | 34.79 | 34.79 | 34.33 | 34.33 | 48 |
| 16th Jun 2025 (Mon) | 34.79 | 34.79 | 34.63 | 34.63 | 280 |
| 13th Jun 2025 (Fri) | 34.79 | 34.79 | 34.0862 | 34.0862 | 0 |
| 12th Jun 2025 (Thu) | 34.79 | 34.87 | 34.79 | 34.87 | 6 |
| 11th Jun 2025 (Wed) | 34.79 | 34.79 | 34.79 | 34.78 | 189 |
| 10th Jun 2025 (Tue) | 34.63 | 34.76 | 34.63 | 34.76 | 154 |
| 9th Jun 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.5598 | 116 |
| 6th Jun 2025 (Fri) | 34.46 | 34.6245 | 34.46 | 34.6245 | 46 |
| 5th Jun 2025 (Thu) | 34.46 | 34.66 | 34.46 | 34.3827 | 200 |
| 4th Jun 2025 (Wed) | 33.94 | 34.4352 | 33.94 | 34.4352 | 88 |
| 3rd Jun 2025 (Tue) | 33.94 | 33.94 | 33.94 | 34.3055 | 293 |
| 2nd Jun 2025 (Mon) | 33.73 | 33.915 | 33.73 | 33.915 | 14 |
| 30th May 2025 (Fri) | 33.73 | 33.73 | 33.54 | 33.54 | 0 |
| 29th May 2025 (Thu) | 33.73 | 33.73 | 33.63 | 33.63 | 8 |
| 28th May 2025 (Wed) | 33.7564 | 33.7564 | 33.7564 | 33.7564 | 0 |
| 27th May 2025 (Tue) | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| 26th May 2025 (Mon) | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| 24th May 2025 (Sat) | 33.2937 | 33.2937 | 33.06 | 33.06 | 0 |
| 23rd May 2025 (Fri) | 33.2937 | 33.2937 | 33.2937 | 33.2937 | 0 |
| 22nd May 2025 (Thu) | 33.27 | 33.27 | 33.27 | 33.27 | 100 |
| 21st May 2025 (Wed) | 33.92 | 33.92 | 33.92 | 33.92 | 177 |
| 20th May 2025 (Tue) | 34.06 | 34.06 | 34.06 | 34.06 | 27 |
| 19th May 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |