| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.26 | 26.3751 | 26.26 | 26.3751 | 3 |
| 2nd Apr 2026 (Thu) | 26.26 | 26.3751 | 26.26 | 26.3751 | 3 |
| 1st Apr 2026 (Wed) | 26.26 | 26.394 | 26.26 | 26.394 | 0 |
| 31st Mar 2026 (Tue) | 26.26 | 26.26 | 26.2464 | 26.2464 | 0 |
| 30th Mar 2026 (Mon) | 26.26 | 26.26 | 25.6234 | 25.6234 | 10 |
| 27th Mar 2026 (Fri) | 26.26 | 26.26 | 25.618 | 25.618 | 0 |
| 26th Mar 2026 (Thu) | 26.26 | 26.26 | 26.178 | 26.178 | 0 |
| 25th Mar 2026 (Wed) | 26.26 | 26.435 | 26.26 | 26.435 | 10 |
| 24th Mar 2026 (Tue) | 26.26 | 26.3369 | 26.26 | 26.3369 | 0 |
| 23rd Mar 2026 (Mon) | 26.26 | 26.689 | 26.26 | 26.689 | 0 |
| 20th Mar 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.3451 | 357 |
| 19th Mar 2026 (Thu) | 26.96 | 26.96 | 26.94 | 26.8517 | 252 |
| 18th Mar 2026 (Wed) | 27.31 | 27.31 | 26.8132 | 26.8132 | 0 |
| 17th Mar 2026 (Tue) | 27.31 | 27.31 | 27.2743 | 27.2743 | 0 |
| 16th Mar 2026 (Mon) | 27.31 | 27.31 | 27.1143 | 27.1143 | 41 |
| 13th Mar 2026 (Fri) | 27.31 | 27.31 | 26.8083 | 26.8083 | 0 |
| 12th Mar 2026 (Thu) | 27.31 | 27.31 | 26.8564 | 26.8564 | 0 |
| 11th Mar 2026 (Wed) | 27.31 | 27.38 | 27.31 | 27.4409 | 162 |
| 10th Mar 2026 (Tue) | 27.57 | 27.57 | 27.57 | 27.567 | 0 |
| 9th Mar 2026 (Mon) | 27.62 | 27.7388 | 27.62 | 27.7388 | 0 |
| 6th Mar 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.5697 | 300 |
| 5th Mar 2026 (Thu) | 27.89 | 27.89 | 27.797 | 27.797 | 0 |
| 4th Mar 2026 (Wed) | 27.89 | 27.9123 | 27.89 | 27.9123 | 9 |
| 3rd Mar 2026 (Tue) | 27.89 | 27.89 | 27.5638 | 27.5638 | 502 |
| 2nd Mar 2026 (Mon) | 27.89 | 27.89 | 27.84 | 27.8584 | 200 |
| 27th Feb 2026 (Fri) | 27.52 | 27.9611 | 27.52 | 27.9611 | 151 |
| 26th Feb 2026 (Thu) | 27.52 | 27.9366 | 27.52 | 27.9366 | 13 |
| 25th Feb 2026 (Wed) | 27.52 | 27.8776 | 27.52 | 27.8776 | 0 |
| 24th Feb 2026 (Tue) | 27.52 | 27.5941 | 27.52 | 27.5941 | 0 |
| 23rd Feb 2026 (Mon) | 27.52 | 27.52 | 27.2845 | 27.2845 | 5 |
| 20th Feb 2026 (Fri) | 27.52 | 27.7391 | 27.52 | 27.7391 | 0 |
| 19th Feb 2026 (Thu) | 27.52 | 27.6747 | 27.52 | 27.6747 | 0 |
| 18th Feb 2026 (Wed) | 27.52 | 27.7993 | 27.52 | 27.7993 | 0 |
| 17th Feb 2026 (Tue) | 27.52 | 27.58 | 27.52 | 27.58 | 7 |
| 16th Feb 2026 (Mon) | 27.52 | 27.7018 | 27.52 | 27.7018 | 0 |
| 13th Feb 2026 (Fri) | 27.52 | 27.7018 | 27.52 | 27.7018 | 0 |
| 12th Feb 2026 (Thu) | 27.52 | 27.52 | 27.3656 | 27.3656 | 0 |
| 11th Feb 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.75 | 200 |
| 10th Feb 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.6715 | 1,917 |
| 9th Feb 2026 (Mon) | 27.42 | 27.6632 | 27.42 | 27.6632 | 10 |
| 6th Feb 2026 (Fri) | 27.42 | 27.525 | 27.42 | 27.525 | 17 |