| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.25 | 28.25 | 27.8684 | 27.8684 | 0 |
| 11th Dec 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.2425 | 3 |
| 10th Dec 2025 (Wed) | 27.87 | 28.20 | 27.87 | 28.1809 | 101 |
| 9th Dec 2025 (Tue) | 27.95 | 27.95 | 27.94 | 27.9409 | 803 |
| 8th Dec 2025 (Mon) | 28.09 | 28.09 | 27.9751 | 27.9751 | 0 |
| 5th Dec 2025 (Fri) | 28.09 | 28.1473 | 28.09 | 28.1473 | 2 |
| 4th Dec 2025 (Thu) | 28.09 | 28.09 | 28.0469 | 28.0469 | 35 |
| 3rd Dec 2025 (Wed) | 28.09 | 28.09 | 28.09 | 28.2603 | 1,550 |
| 2nd Dec 2025 (Tue) | 26.74 | 27.8851 | 26.74 | 27.8851 | 0 |
| 1st Dec 2025 (Mon) | 26.74 | 27.4859 | 26.74 | 27.4859 | 0 |
| 28th Nov 2025 (Fri) | 26.74 | 27.6166 | 26.74 | 27.6166 | 0 |
| 27th Nov 2025 (Thu) | 26.74 | 27.3064 | 26.74 | 27.3064 | 3 |
| 26th Nov 2025 (Wed) | 26.74 | 27.3064 | 26.74 | 27.3064 | 3 |
| 25th Nov 2025 (Tue) | 26.74 | 27.1366 | 26.74 | 27.1366 | 0 |
| 24th Nov 2025 (Mon) | 26.74 | 26.8034 | 26.74 | 26.8034 | 0 |
| 21st Nov 2025 (Fri) | 26.74 | 26.74 | 26.5226 | 26.5226 | 2 |
| 20th Nov 2025 (Thu) | 26.74 | 26.74 | 26.7253 | 26.7253 | 0 |
| 19th Nov 2025 (Wed) | 26.74 | 26.74 | 26.7253 | 26.7253 | 0 |
| 18th Nov 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.6922 | 0 |
| 17th Nov 2025 (Mon) | 27.598 | 27.598 | 26.7849 | 26.7849 | 10 |
| 14th Nov 2025 (Fri) | 27.598 | 27.598 | 27.0576 | 27.0576 | 0 |
| 13th Nov 2025 (Thu) | 27.598 | 27.598 | 27.1769 | 27.1769 | 8 |
| 12th Nov 2025 (Wed) | 27.598 | 27.5982 | 27.598 | 27.5982 | 50 |
| 11th Nov 2025 (Tue) | 27.598 | 27.6101 | 27.598 | 27.6101 | 0 |
| 10th Nov 2025 (Mon) | 27.598 | 27.598 | 27.598 | 27.6734 | 13 |
| 7th Nov 2025 (Fri) | 28.09 | 28.09 | 27.4269 | 27.4269 | 0 |
| 6th Nov 2025 (Thu) | 28.09 | 28.09 | 27.3412 | 27.3412 | 74 |
| 5th Nov 2025 (Wed) | 28.09 | 28.09 | 27.8752 | 27.8752 | 0 |
| 4th Nov 2025 (Tue) | 28.09 | 28.09 | 28.0538 | 28.0538 | 0 |
| 3rd Nov 2025 (Mon) | 28.09 | 28.09 | 28.0538 | 28.0538 | 0 |
| 31st Oct 2025 (Fri) | 28.09 | 28.1454 | 28.09 | 28.1454 | 0 |
| 30th Oct 2025 (Thu) | 28.09 | 28.09 | 28.0808 | 28.0808 | 0 |
| 29th Oct 2025 (Wed) | 28.09 | 28.275 | 28.09 | 28.275 | 0 |
| 28th Oct 2025 (Tue) | 28.09 | 28.5677 | 28.09 | 28.5677 | 89 |
| 27th Oct 2025 (Mon) | 28.09 | 28.6348 | 28.09 | 28.6348 | 0 |
| 24th Oct 2025 (Fri) | 28.09 | 28.3111 | 28.09 | 28.3111 | 0 |
| 23rd Oct 2025 (Thu) | 28.09 | 28.1825 | 28.09 | 28.1825 | 58 |
| 22nd Oct 2025 (Wed) | 28.09 | 28.09 | 28.09 | 27.9057 | 387 |
| 21st Oct 2025 (Tue) | 27.95 | 28.2549 | 27.95 | 28.2549 | 29 |
| 20th Oct 2025 (Mon) | 27.95 | 28.1003 | 27.95 | 28.1003 | 20 |
| 17th Oct 2025 (Fri) | 27.95 | 27.95 | 27.7566 | 27.7566 | 0 |
| 16th Oct 2025 (Thu) | 27.95 | 27.95 | 27.5876 | 27.5876 | 0 |
| 15th Oct 2025 (Wed) | 27.95 | 27.95 | 27.95 | 27.8009 | 255 |
| 14th Oct 2025 (Tue) | 28.23 | 28.23 | 27.6853 | 27.6853 | 2 |
| 13th Oct 2025 (Mon) | 28.23 | 28.23 | 28.23 | 27.6807 | 182 |