| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.69 | 26.69 | 26.69 | 26.645 | 101 |
| 17th Jul 2025 (Thu) | 26.30 | 26.6218 | 26.30 | 26.6218 | 0 |
| 16th Jul 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.4454 | 200 |
| 15th Jul 2025 (Tue) | 26.62 | 26.62 | 26.49 | 26.49 | 21 |
| 14th Jul 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.69 | 110 |
| 11th Jul 2025 (Fri) | 26.66 | 26.66 | 26.66 | 26.6079 | 134 |
| 10th Jul 2025 (Thu) | 26.73 | 26.76 | 26.73 | 26.76 | 33 |
| 9th Jul 2025 (Wed) | 26.73 | 26.90 | 26.73 | 26.90 | 101 |
| 8th Jul 2025 (Tue) | 26.73 | 26.73 | 26.73 | 26.85 | 431 |
| 7th Jul 2025 (Mon) | 26.701 | 26.701 | 26.701 | 26.65 | 0 |
| 4th Jul 2025 (Fri) | 26.49 | 26.8384 | 26.49 | 26.8384 | 0 |
| 3rd Jul 2025 (Thu) | 26.49 | 26.8384 | 26.49 | 26.8384 | 0 |
| 2nd Jul 2025 (Wed) | 26.49 | 26.57 | 26.49 | 26.57 | 0 |
| 1st Jul 2025 (Tue) | 26.49 | 26.51 | 26.47 | 26.46 | 781 |
| 30th Jun 2025 (Mon) | 25.58 | 26.44 | 25.58 | 26.44 | 10 |
| 27th Jun 2025 (Fri) | 25.58 | 26.22 | 25.58 | 26.22 | 2 |
| 26th Jun 2025 (Thu) | 25.58 | 26.2343 | 25.58 | 26.2343 | 4 |
| 25th Jun 2025 (Wed) | 25.58 | 26.03 | 25.58 | 26.03 | 0 |
| 24th Jun 2025 (Tue) | 25.58 | 26.19 | 25.58 | 26.19 | 0 |
| 23rd Jun 2025 (Mon) | 25.58 | 25.65 | 25.58 | 25.69 | 901 |
| 20th Jun 2025 (Fri) | 25.75 | 25.75 | 25.4686 | 25.4686 | 0 |
| 19th Jun 2025 (Thu) | 25.75 | 25.75 | 25.61 | 25.61 | 0 |
| 18th Jun 2025 (Wed) | 25.75 | 25.75 | 25.61 | 25.61 | 0 |
| 17th Jun 2025 (Tue) | 25.75 | 25.75 | 25.65 | 25.65 | 0 |
| 16th Jun 2025 (Mon) | 25.75 | 25.89 | 25.75 | 25.89 | 0 |
| 13th Jun 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.59 | 1 |
| 12th Jun 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.01 | 900 |
| 11th Jun 2025 (Wed) | 25.81 | 25.9331 | 25.81 | 25.9331 | 284 |
| 10th Jun 2025 (Tue) | 25.81 | 26.0147 | 25.81 | 26.0147 | 21 |
| 9th Jun 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.80 | 234 |
| 6th Jun 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.75 | 1,001 |
| 5th Jun 2025 (Thu) | 25.56 | 25.5605 | 25.56 | 25.5605 | 11 |
| 4th Jun 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.58 | 412 |
| 3rd Jun 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.5808 | 200 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.30 | 211 |
| 30th May 2025 (Fri) | 25.23 | 25.23 | 25.14 | 25.14 | 25 |
| 29th May 2025 (Thu) | 25.23 | 25.309 | 25.23 | 25.2091 | 2,498 |
| 28th May 2025 (Wed) | 25.5238 | 25.5238 | 25.5238 | 25.5238 | 13 |
| 27th May 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 26th May 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 24th May 2025 (Sat) | 25.35 | 25.35 | 25.05 | 25.05 | 48 |
| 23rd May 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 48 |
| 22nd May 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 25 |
| 21st May 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 20th May 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| 19th May 2025 (Mon) | 25.8241 | 25.8241 | 25.8241 | 25.8241 | 0 |