| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.52 | 27.57 | 27.52 | 27.5778 | 2,000 |
| 18th Sep 2025 (Thu) | 26.12 | 27.6023 | 26.12 | 27.6023 | 38 |
| 17th Sep 2025 (Wed) | 26.12 | 26.8819 | 26.12 | 26.8819 | 8 |
| 16th Sep 2025 (Tue) | 26.12 | 26.8078 | 26.12 | 26.8078 | 0 |
| 15th Sep 2025 (Mon) | 26.12 | 26.7554 | 26.12 | 26.7554 | 10 |
| 12th Sep 2025 (Fri) | 26.12 | 26.6383 | 26.12 | 26.6383 | 0 |
| 11th Sep 2025 (Thu) | 26.12 | 26.6763 | 26.12 | 26.6763 | 6 |
| 10th Sep 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.1516 | 216 |
| 9th Sep 2025 (Tue) | 26.17 | 26.4478 | 26.17 | 26.4478 | 30 |
| 8th Sep 2025 (Mon) | 26.17 | 26.3807 | 26.17 | 26.3807 | 38 |
| 5th Sep 2025 (Fri) | 26.17 | 26.17 | 26.1607 | 26.1607 | 0 |
| 4th Sep 2025 (Thu) | 26.17 | 26.17 | 26.1041 | 26.1041 | 84 |
| 3rd Sep 2025 (Wed) | 26.17 | 26.17 | 25.8561 | 25.8561 | 0 |
| 2nd Sep 2025 (Tue) | 26.17 | 26.17 | 25.922 | 25.922 | 4 |
| 1st Sep 2025 (Mon) | 26.17 | 26.17 | 26.1093 | 26.1093 | 0 |
| 29th Aug 2025 (Fri) | 26.17 | 26.17 | 26.1093 | 26.1093 | 0 |
| 28th Aug 2025 (Thu) | 26.17 | 26.4477 | 26.17 | 26.4477 | 55 |
| 27th Aug 2025 (Wed) | 26.17 | 26.2902 | 26.17 | 26.2902 | 52 |
| 26th Aug 2025 (Tue) | 26.17 | 26.175 | 26.17 | 26.175 | 0 |
| 25th Aug 2025 (Mon) | 26.17 | 26.17 | 26.1335 | 26.1335 | 0 |
| 22nd Aug 2025 (Fri) | 26.17 | 26.3716 | 26.17 | 26.3716 | 0 |
| 21st Aug 2025 (Thu) | 26.17 | 26.17 | 25.9273 | 25.9273 | 277 |
| 20th Aug 2025 (Wed) | 26.17 | 26.17 | 26.0116 | 26.0116 | 0 |
| 19th Aug 2025 (Tue) | 26.17 | 26.17 | 26.0702 | 26.0702 | 0 |
| 18th Aug 2025 (Mon) | 26.17 | 26.2297 | 26.17 | 26.2297 | 3 |
| 15th Aug 2025 (Fri) | 26.17 | 26.17 | 26.17 | 26.1641 | 76 |
| 14th Aug 2025 (Thu) | 26.40 | 26.45 | 26.35 | 26.4385 | 555 |
| 13th Aug 2025 (Wed) | 26.51 | 26.51 | 26.50 | 26.6149 | 1,702 |
| 12th Aug 2025 (Tue) | 26.25 | 26.43 | 26.25 | 26.435 | 213 |
| 11th Aug 2025 (Mon) | 26.11 | 26.11 | 26.044 | 26.044 | 21 |
| 8th Aug 2025 (Fri) | 26.11 | 26.11 | 26.09 | 26.106 | 796 |
| 7th Aug 2025 (Thu) | 26.021 | 26.101 | 26.021 | 26.1172 | 5,199 |
| 6th Aug 2025 (Wed) | 26.261 | 26.261 | 26.1669 | 26.1669 | 8 |
| 5th Aug 2025 (Tue) | 26.261 | 26.261 | 26.065 | 26.065 | 1 |
| 4th Aug 2025 (Mon) | 26.261 | 26.261 | 26.261 | 26.425 | 400 |
| 1st Aug 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.9367 | 108 |
| 31st Jul 2025 (Thu) | 26.70 | 26.70 | 26.32 | 26.3285 | 311 |
| 30th Jul 2025 (Wed) | 26.91 | 26.91 | 26.8216 | 26.8216 | 0 |
| 29th Jul 2025 (Tue) | 26.91 | 26.91 | 26.8355 | 26.8355 | 11 |
| 28th Jul 2025 (Mon) | 26.91 | 26.91 | 26.91 | 26.8525 | 109 |
| 25th Jul 2025 (Fri) | 26.73 | 26.80 | 26.73 | 26.8483 | 209 |
| 24th Jul 2025 (Thu) | 26.85 | 26.86 | 26.85 | 26.8688 | 250 |
| 23rd Jul 2025 (Wed) | 26.80 | 26.81 | 26.80 | 26.845 | 574 |
| 22nd Jul 2025 (Tue) | 26.69 | 26.7871 | 26.69 | 26.7871 | 0 |
| 21st Jul 2025 (Mon) | 26.69 | 26.7045 | 26.69 | 26.7045 | 6 |