| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.42 | 27.525 | 27.42 | 27.525 | 17 |
| 5th Feb 2026 (Thu) | 27.42 | 27.42 | 26.9447 | 26.9447 | 4 |
| 4th Feb 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.4402 | 105 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.401 | 2,219 |
| 2nd Feb 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.9556 | 100 |
| 30th Jan 2026 (Fri) | 28.06 | 28.06 | 27.8651 | 27.8651 | 0 |
| 29th Jan 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.1926 | 14 |
| 28th Jan 2026 (Wed) | 28.28 | 28.4666 | 28.28 | 28.4666 | 90 |
| 27th Jan 2026 (Tue) | 28.28 | 28.4666 | 28.28 | 28.4666 | 30 |
| 26th Jan 2026 (Mon) | 28.28 | 28.4632 | 28.28 | 28.4632 | 97 |
| 23rd Jan 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.2421 | 200 |
| 22nd Jan 2026 (Thu) | 27.97 | 28.2922 | 27.97 | 28.2922 | 4 |
| 21st Jan 2026 (Wed) | 27.97 | 27.97 | 27.97 | 28.1093 | 1,200 |
| 20th Jan 2026 (Tue) | 28.03 | 28.03 | 27.6317 | 27.6317 | 0 |
| 19th Jan 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.0144 | 103 |
| 16th Jan 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.0144 | 103 |
| 15th Jan 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.0993 | 359 |
| 14th Jan 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.0563 | 143 |
| 13th Jan 2026 (Tue) | 28.13 | 28.13 | 28.13 | 28.2779 | 874 |
| 12th Jan 2026 (Mon) | 28.19 | 28.19 | 28.19 | 28.2779 | 195 |
| 9th Jan 2026 (Fri) | 28.21 | 28.39 | 28.21 | 28.3662 | 197 |
| 8th Jan 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.1823 | 28 |
| 7th Jan 2026 (Wed) | 27.74 | 28.2634 | 27.74 | 28.2634 | 70 |
| 6th Jan 2026 (Tue) | 27.74 | 28.3929 | 27.74 | 28.3929 | 2 |
| 5th Jan 2026 (Mon) | 27.74 | 27.8331 | 27.74 | 27.8331 | 61 |
| 2nd Jan 2026 (Fri) | 27.74 | 27.74 | 27.5479 | 27.5479 | 176 |
| 1st Jan 2026 (Thu) | 27.74 | 27.74 | 27.5799 | 27.5799 | 0 |
| 31st Dec 2025 (Wed) | 27.74 | 27.74 | 27.5799 | 27.5799 | 0 |
| 30th Dec 2025 (Tue) | 27.74 | 27.8257 | 27.74 | 27.8257 | 1 |
| 29th Dec 2025 (Mon) | 27.74 | 27.8861 | 27.74 | 27.8861 | 0 |
| 26th Dec 2025 (Fri) | 27.74 | 27.9669 | 27.74 | 27.9669 | 0 |
| 25th Dec 2025 (Thu) | 27.74 | 27.9347 | 27.74 | 27.9347 | 0 |
| 24th Dec 2025 (Wed) | 27.74 | 27.9347 | 27.74 | 27.9347 | 0 |
| 23rd Dec 2025 (Tue) | 27.74 | 27.8436 | 27.74 | 27.8436 | 0 |
| 22nd Dec 2025 (Mon) | 27.74 | 27.945 | 27.74 | 27.945 | 0 |
| 19th Dec 2025 (Fri) | 27.74 | 27.8085 | 27.74 | 27.8085 | 0 |
| 18th Dec 2025 (Thu) | 27.74 | 27.74 | 27.6434 | 27.6434 | 15 |
| 17th Dec 2025 (Wed) | 27.74 | 27.74 | 27.48 | 27.3363 | 63 |
| 16th Dec 2025 (Tue) | 27.915 | 27.915 | 27.7645 | 27.7645 | 0 |
| 15th Dec 2025 (Mon) | 27.915 | 27.92 | 27.915 | 27.891 | 330 |
| 12th Dec 2025 (Fri) | 28.25 | 28.25 | 27.8684 | 27.8684 | 0 |
| 11th Dec 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.2425 | 3 |
| 10th Dec 2025 (Wed) | 27.87 | 28.20 | 27.87 | 28.1809 | 101 |
| 9th Dec 2025 (Tue) | 27.95 | 27.95 | 27.94 | 27.9409 | 803 |
| 8th Dec 2025 (Mon) | 28.09 | 28.09 | 27.9751 | 27.9751 | 0 |