| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.675 | 14.79 | 14.45 | 14.50 | 24,442 |
| 11th Dec 2025 (Thu) | 14.60 | 14.70 | 14.54 | 14.55 | 23,589 |
| 10th Dec 2025 (Wed) | 14.67 | 14.79 | 14.51 | 14.60 | 17,461 |
| 9th Dec 2025 (Tue) | 14.24 | 14.66 | 14.24 | 14.61 | 21,741 |
| 8th Dec 2025 (Mon) | 14.545 | 14.64 | 14.22 | 14.31 | 23,149 |
| 5th Dec 2025 (Fri) | 14.72 | 14.86 | 14.27 | 14.47 | 43,186 |
| 4th Dec 2025 (Thu) | 15.15 | 15.16 | 14.74 | 14.84 | 49,794 |
| 3rd Dec 2025 (Wed) | 14.05 | 15.51 | 14.05 | 15.16 | 76,228 |
| 2nd Dec 2025 (Tue) | 13.87 | 13.875 | 13.69 | 13.81 | 21,063 |
| 1st Dec 2025 (Mon) | 13.88 | 14.11 | 13.84 | 13.94 | 16,928 |
| 28th Nov 2025 (Fri) | 14.045 | 14.045 | 13.93 | 13.96 | 5,833 |
| 27th Nov 2025 (Thu) | 14.09 | 14.115 | 13.94 | 13.99 | 23,415 |
| 26th Nov 2025 (Wed) | 14.09 | 14.115 | 13.94 | 13.99 | 21,307 |
| 25th Nov 2025 (Tue) | 13.87 | 14.13 | 13.87 | 14.07 | 14,616 |
| 24th Nov 2025 (Mon) | 13.48 | 13.73 | 13.48 | 13.58 | 15,582 |
| 21st Nov 2025 (Fri) | 13.20 | 13.69 | 13.17 | 13.63 | 20,262 |
| 20th Nov 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.18 | 0 |
| 19th Nov 2025 (Wed) | 13.62 | 13.62 | 13.10 | 13.18 | 24,910 |
| 18th Nov 2025 (Tue) | 13.41 | 13.54 | 13.26 | 13.50 | 20,730 |
| 17th Nov 2025 (Mon) | 13.64 | 13.84 | 13.42 | 13.44 | 20,298 |
| 14th Nov 2025 (Fri) | 13.90 | 13.95 | 13.75 | 13.85 | 24,000 |
| 13th Nov 2025 (Thu) | 14.21 | 14.22 | 14.03 | 14.17 | 18,319 |
| 12th Nov 2025 (Wed) | 14.48 | 14.50 | 14.19 | 14.24 | 21,830 |
| 11th Nov 2025 (Tue) | 14.34 | 14.42 | 14.23 | 14.32 | 28,909 |
| 10th Nov 2025 (Mon) | 14.05 | 14.54 | 13.78 | 14.42 | 30,696 |
| 7th Nov 2025 (Fri) | 15.495 | 15.685 | 13.55 | 13.78 | 52,946 |
| 6th Nov 2025 (Thu) | 15.01 | 15.01 | 13.67 | 13.87 | 37,513 |
| 5th Nov 2025 (Wed) | 15.04 | 15.08 | 14.88 | 14.90 | 18,512 |
| 4th Nov 2025 (Tue) | 14.56 | 15.04 | 14.56 | 15.04 | 0 |
| 3rd Nov 2025 (Mon) | 14.56 | 15.06 | 14.52 | 15.04 | 25,037 |
| 31st Oct 2025 (Fri) | 14.67 | 14.90 | 14.56 | 14.79 | 37,819 |
| 30th Oct 2025 (Thu) | 14.16 | 14.80 | 14.16 | 14.59 | 43,608 |
| 29th Oct 2025 (Wed) | 14.06 | 14.26 | 13.77 | 13.87 | 28,107 |
| 28th Oct 2025 (Tue) | 14.68 | 14.68 | 14.23 | 14.26 | 26,245 |
| 27th Oct 2025 (Mon) | 15.06 | 15.06 | 14.77 | 14.79 | 19,168 |
| 24th Oct 2025 (Fri) | 14.90 | 15.04 | 14.84 | 14.99 | 23,421 |
| 23rd Oct 2025 (Thu) | 14.92 | 15.06 | 14.74 | 14.86 | 24,575 |
| 22nd Oct 2025 (Wed) | 14.65 | 15.34 | 14.56 | 14.85 | 61,301 |
| 21st Oct 2025 (Tue) | 14.51 | 14.92 | 14.47 | 14.79 | 34,164 |
| 20th Oct 2025 (Mon) | 14.28 | 14.545 | 14.28 | 14.46 | 18,607 |
| 17th Oct 2025 (Fri) | 14.05 | 14.34 | 14.04 | 14.20 | 24,869 |
| 16th Oct 2025 (Thu) | 14.50 | 14.50 | 13.95 | 14.04 | 14,402 |
| 15th Oct 2025 (Wed) | 14.545 | 14.67 | 14.345 | 14.53 | 28,477 |
| 14th Oct 2025 (Tue) | 13.72 | 14.49 | 13.71 | 14.40 | 39,638 |
| 13th Oct 2025 (Mon) | 14.54 | 14.54 | 13.71 | 13.78 | 61,881 |