| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.495 | 15.495 | 15.02 | 15.27 | 49,933 |
| 17th Jul 2025 (Thu) | 15.85 | 15.86 | 15.53 | 15.55 | 18,987 |
| 16th Jul 2025 (Wed) | 15.55 | 15.695 | 15.30 | 15.64 | 24,837 |
| 15th Jul 2025 (Tue) | 15.66 | 15.75 | 15.45 | 15.48 | 28,683 |
| 14th Jul 2025 (Mon) | 15.42 | 15.62 | 15.33 | 15.56 | 7,819 |
| 11th Jul 2025 (Fri) | 15.585 | 15.62 | 15.35 | 15.36 | 21,174 |
| 10th Jul 2025 (Thu) | 15.91 | 15.91 | 15.34 | 15.66 | 42,684 |
| 9th Jul 2025 (Wed) | 16.32 | 16.45 | 16.10 | 16.10 | 38,787 |
| 8th Jul 2025 (Tue) | 16.20 | 16.29 | 16.11 | 16.19 | 14,767 |
| 7th Jul 2025 (Mon) | 16.48 | 16.60 | 15.94 | 16.00 | 29,591 |
| 4th Jul 2025 (Fri) | 16.59 | 16.645 | 16.45 | 16.54 | 11,921 |
| 3rd Jul 2025 (Thu) | 16.59 | 16.645 | 16.45 | 16.54 | 11,921 |
| 2nd Jul 2025 (Wed) | 16.20 | 16.50 | 16.11 | 16.34 | 35,585 |
| 1st Jul 2025 (Tue) | 15.93 | 16.70 | 15.90 | 16.34 | 70,711 |
| 30th Jun 2025 (Mon) | 16.01 | 16.17 | 15.925 | 16.10 | 26,938 |
| 27th Jun 2025 (Fri) | 15.56 | 15.75 | 15.39 | 15.74 | 18,729 |
| 26th Jun 2025 (Thu) | 15.355 | 15.62 | 15.265 | 15.55 | 19,820 |
| 25th Jun 2025 (Wed) | 15.90 | 15.93 | 15.46 | 15.45 | 13,645 |
| 24th Jun 2025 (Tue) | 15.64 | 15.91 | 15.64 | 15.75 | 24,588 |
| 23rd Jun 2025 (Mon) | 15.18 | 15.50 | 15.18 | 15.51 | 16,660 |
| 20th Jun 2025 (Fri) | 15.24 | 15.30 | 15.01 | 15.26 | 32,359 |
| 19th Jun 2025 (Thu) | 15.11 | 15.30 | 15.11 | 15.12 | 17,248 |
| 18th Jun 2025 (Wed) | 15.11 | 15.30 | 15.11 | 15.12 | 17,248 |
| 17th Jun 2025 (Tue) | 15.06 | 15.60 | 15.06 | 15.19 | 24,411 |
| 16th Jun 2025 (Mon) | 15.185 | 15.43 | 15.07 | 15.15 | 24,106 |
| 13th Jun 2025 (Fri) | 15.31 | 15.45 | 15.085 | 15.10 | 25,726 |
| 12th Jun 2025 (Thu) | 15.71 | 15.74 | 15.48 | 15.51 | 20,789 |
| 11th Jun 2025 (Wed) | 16.06 | 16.12 | 15.84 | 15.86 | 24,815 |
| 10th Jun 2025 (Tue) | 16.05 | 16.07 | 15.83 | 15.87 | 18,858 |
| 9th Jun 2025 (Mon) | 16.10 | 16.12 | 15.87 | 16.05 | 17,768 |
| 6th Jun 2025 (Fri) | 15.81 | 16.085 | 15.56 | 16.06 | 33,246 |
| 5th Jun 2025 (Thu) | 15.48 | 15.70 | 15.40 | 15.60 | 17,264 |
| 4th Jun 2025 (Wed) | 15.61 | 15.61 | 15.46 | 15.54 | 27,293 |
| 3rd Jun 2025 (Tue) | 15.15 | 15.61 | 15.11 | 15.56 | 83,032 |
| 2nd Jun 2025 (Mon) | 15.10 | 15.31 | 15.06 | 15.16 | 31,877 |
| 30th May 2025 (Fri) | 15.36 | 15.62 | 15.25 | 15.27 | 21,220 |
| 29th May 2025 (Thu) | 15.43 | 15.69 | 15.30 | 15.58 | 19,144 |
| 28th May 2025 (Wed) | 15.22 | 15.41 | 15.11 | 15.33 | 31,192 |
| 27th May 2025 (Tue) | 14.99 | 15.23 | 14.95 | 15.22 | 45,489 |
| 26th May 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| 24th May 2025 (Sat) | 15.14 | 15.19 | 14.92 | 14.92 | 24,961 |
| 23rd May 2025 (Fri) | 15.14 | 15.19 | 14.92 | 15.04 | 24,961 |
| 22nd May 2025 (Thu) | 15.32 | 15.59 | 15.16 | 15.31 | 76,316 |
| 21st May 2025 (Wed) | 15.54 | 15.54 | 15.09 | 15.17 | 41,024 |
| 20th May 2025 (Tue) | 15.40 | 15.68 | 15.40 | 15.64 | 51,681 |
| 19th May 2025 (Mon) | 15.20 | 15.45 | 15.20 | 15.40 | 40,108 |