| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.76 | 12.26 | 11.74 | 12.10 | 12,514 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.26 | 11.74 | 12.10 | 12,514 |
| 1st Apr 2026 (Wed) | 11.95 | 12.26 | 11.86 | 11.99 | 20,895 |
| 31st Mar 2026 (Tue) | 12.25 | 12.335 | 11.94 | 12.01 | 22,033 |
| 30th Mar 2026 (Mon) | 12.00 | 12.22 | 12.00 | 12.19 | 39,730 |
| 27th Mar 2026 (Fri) | 11.86 | 12.10 | 11.82 | 11.84 | 41,962 |
| 26th Mar 2026 (Thu) | 12.32 | 12.50 | 12.11 | 12.11 | 30,533 |
| 25th Mar 2026 (Wed) | 12.23 | 12.31 | 11.92 | 12.30 | 63,371 |
| 24th Mar 2026 (Tue) | 11.91 | 11.99 | 11.75 | 11.92 | 42,553 |
| 23rd Mar 2026 (Mon) | 11.70 | 12.08 | 11.65 | 12.03 | 25,161 |
| 20th Mar 2026 (Fri) | 11.83 | 11.95 | 11.45 | 11.57 | 41,074 |
| 19th Mar 2026 (Thu) | 11.92 | 12.15 | 11.63 | 12.01 | 25,285 |
| 18th Mar 2026 (Wed) | 12.02 | 12.22 | 11.94 | 11.95 | 38,979 |
| 17th Mar 2026 (Tue) | 12.43 | 12.52 | 12.06 | 12.15 | 48,362 |
| 16th Mar 2026 (Mon) | 12.435 | 12.48 | 11.87 | 11.93 | 33,360 |
| 13th Mar 2026 (Fri) | 12.07 | 12.46 | 12.07 | 12.44 | 30,502 |
| 12th Mar 2026 (Thu) | 11.94 | 12.30 | 11.94 | 12.18 | 34,177 |
| 11th Mar 2026 (Wed) | 11.75 | 11.835 | 11.505 | 11.83 | 19,914 |
| 10th Mar 2026 (Tue) | 11.73 | 11.81 | 11.44 | 11.63 | 26,048 |
| 9th Mar 2026 (Mon) | 11.77 | 11.98 | 11.66 | 11.96 | 22,757 |
| 6th Mar 2026 (Fri) | 12.25 | 12.42 | 12.00 | 12.18 | 26,089 |
| 5th Mar 2026 (Thu) | 11.95 | 12.60 | 11.95 | 12.52 | 30,323 |
| 4th Mar 2026 (Wed) | 11.69 | 11.98 | 11.69 | 11.88 | 30,176 |
| 3rd Mar 2026 (Tue) | 11.46 | 11.87 | 11.30 | 11.73 | 21,221 |
| 2nd Mar 2026 (Mon) | 11.53 | 11.65 | 11.34 | 11.57 | 21,430 |
| 27th Feb 2026 (Fri) | 11.48 | 11.76 | 11.37 | 11.72 | 57,615 |
| 26th Feb 2026 (Thu) | 11.51 | 11.66 | 11.45 | 11.60 | 32,587 |
| 25th Feb 2026 (Wed) | 11.45 | 11.45 | 11.28 | 11.28 | 0 |
| 24th Feb 2026 (Tue) | 11.45 | 11.45 | 11.00 | 11.00 | 0 |
| 23rd Feb 2026 (Mon) | 11.45 | 11.50 | 10.99 | 11.00 | 48,351 |
| 20th Feb 2026 (Fri) | 11.56 | 11.80 | 11.43 | 11.52 | 35,451 |
| 19th Feb 2026 (Thu) | 11.375 | 11.50 | 11.16 | 11.50 | 37,534 |
| 18th Feb 2026 (Wed) | 11.05 | 11.44 | 11.04 | 11.39 | 60,768 |
| 17th Feb 2026 (Tue) | 11.32 | 11.46 | 10.81 | 11.10 | 63,111 |
| 16th Feb 2026 (Mon) | 10.575 | 11.47 | 10.575 | 11.25 | 75,674 |
| 13th Feb 2026 (Fri) | 10.575 | 11.47 | 10.575 | 11.25 | 75,674 |
| 12th Feb 2026 (Thu) | 10.74 | 10.82 | 10.30 | 10.56 | 100,713 |
| 11th Feb 2026 (Wed) | 11.45 | 11.49 | 10.54 | 10.74 | 75,662 |
| 10th Feb 2026 (Tue) | 11.98 | 12.25 | 11.70 | 11.74 | 50,372 |
| 9th Feb 2026 (Mon) | 12.00 | 12.34 | 11.56 | 11.98 | 86,123 |
| 6th Feb 2026 (Fri) | 14.07 | 14.235 | 12.00 | 12.24 | 127,370 |