| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.91 | 16.91 | 16.56 | 16.69 | 19,905 |
| 18th Sep 2025 (Thu) | 16.64 | 17.065 | 16.64 | 17.03 | 26,004 |
| 17th Sep 2025 (Wed) | 16.125 | 16.93 | 16.125 | 16.42 | 27,761 |
| 16th Sep 2025 (Tue) | 16.21 | 16.37 | 15.99 | 16.26 | 22,033 |
| 15th Sep 2025 (Mon) | 16.21 | 16.29 | 16.04 | 16.18 | 19,751 |
| 12th Sep 2025 (Fri) | 16.10 | 16.25 | 16.00 | 16.13 | 21,009 |
| 11th Sep 2025 (Thu) | 15.86 | 16.35 | 15.82 | 16.28 | 22,690 |
| 10th Sep 2025 (Wed) | 16.085 | 16.105 | 15.65 | 15.82 | 22,986 |
| 9th Sep 2025 (Tue) | 16.24 | 16.28 | 16.00 | 16.18 | 25,539 |
| 8th Sep 2025 (Mon) | 15.90 | 16.27 | 15.90 | 16.23 | 36,034 |
| 5th Sep 2025 (Fri) | 16.07 | 16.125 | 15.71 | 15.95 | 27,283 |
| 4th Sep 2025 (Thu) | 15.23 | 15.805 | 15.075 | 15.78 | 36,560 |
| 3rd Sep 2025 (Wed) | 15.49 | 15.725 | 15.155 | 15.17 | 33,684 |
| 2nd Sep 2025 (Tue) | 15.455 | 15.63 | 15.17 | 15.47 | 39,487 |
| 1st Sep 2025 (Mon) | 15.67 | 15.75 | 15.55 | 15.68 | 22,592 |
| 29th Aug 2025 (Fri) | 15.67 | 15.75 | 15.55 | 15.68 | 22,592 |
| 28th Aug 2025 (Thu) | 15.57 | 15.67 | 15.41 | 15.58 | 20,952 |
| 27th Aug 2025 (Wed) | 15.78 | 15.795 | 15.39 | 15.57 | 19,263 |
| 26th Aug 2025 (Tue) | 15.55 | 15.735 | 15.53 | 15.69 | 17,599 |
| 25th Aug 2025 (Mon) | 15.50 | 15.72 | 15.46 | 15.56 | 19,633 |
| 22nd Aug 2025 (Fri) | 15.15 | 15.72 | 15.09 | 15.57 | 40,769 |
| 21st Aug 2025 (Thu) | 15.02 | 15.15 | 14.99 | 15.07 | 28,047 |
| 20th Aug 2025 (Wed) | 14.92 | 15.13 | 14.79 | 15.13 | 35,122 |
| 19th Aug 2025 (Tue) | 14.79 | 14.89 | 14.73 | 14.87 | 22,583 |
| 18th Aug 2025 (Mon) | 14.71 | 14.92 | 14.71 | 14.74 | 24,714 |
| 15th Aug 2025 (Fri) | 14.99 | 15.06 | 14.65 | 14.74 | 31,812 |
| 14th Aug 2025 (Thu) | 15.08 | 15.13 | 14.74 | 14.94 | 33,976 |
| 13th Aug 2025 (Wed) | 14.97 | 15.50 | 14.97 | 15.30 | 45,914 |
| 12th Aug 2025 (Tue) | 14.80 | 14.82 | 14.575 | 14.62 | 42,404 |
| 11th Aug 2025 (Mon) | 15.04 | 15.04 | 14.27 | 14.51 | 64,529 |
| 8th Aug 2025 (Fri) | 15.79 | 16.06 | 14.97 | 15.19 | 82,067 |
| 7th Aug 2025 (Thu) | 17.04 | 17.04 | 15.95 | 16.20 | 37,249 |
| 6th Aug 2025 (Wed) | 16.465 | 16.95 | 16.33 | 16.88 | 46,705 |
| 5th Aug 2025 (Tue) | 16.86 | 16.86 | 16.36 | 16.36 | 31,874 |
| 4th Aug 2025 (Mon) | 16.37 | 17.12 | 16.35 | 17.12 | 23,031 |
| 1st Aug 2025 (Fri) | 16.07 | 16.30 | 15.82 | 16.25 | 40,303 |
| 31st Jul 2025 (Thu) | 16.21 | 16.47 | 16.21 | 16.41 | 21,347 |
| 30th Jul 2025 (Wed) | 16.285 | 16.41 | 16.12 | 16.21 | 16,186 |
| 29th Jul 2025 (Tue) | 16.74 | 16.78 | 16.14 | 16.20 | 17,396 |
| 28th Jul 2025 (Mon) | 16.62 | 16.74 | 16.50 | 16.65 | 24,439 |
| 25th Jul 2025 (Fri) | 16.61 | 16.90 | 16.60 | 16.62 | 21,988 |
| 24th Jul 2025 (Thu) | 16.06 | 16.87 | 16.06 | 16.51 | 68,385 |
| 23rd Jul 2025 (Wed) | 15.98 | 16.45 | 15.70 | 16.32 | 50,736 |
| 22nd Jul 2025 (Tue) | 15.57 | 16.18 | 15.51 | 15.80 | 25,348 |