| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.07 | 14.235 | 12.00 | 12.24 | 127,370 |
| 5th Feb 2026 (Thu) | 11.31 | 11.53 | 11.03 | 11.06 | 67,488 |
| 4th Feb 2026 (Wed) | 11.42 | 11.62 | 10.73 | 11.53 | 65,048 |
| 3rd Feb 2026 (Tue) | 12.99 | 13.03 | 11.20 | 11.44 | 130,082 |
| 2nd Feb 2026 (Mon) | 13.36 | 13.72 | 13.275 | 13.34 | 72,713 |
| 30th Jan 2026 (Fri) | 13.47 | 13.47 | 13.11 | 13.29 | 23,507 |
| 29th Jan 2026 (Thu) | 13.99 | 13.99 | 13.44 | 13.50 | 21,303 |
| 28th Jan 2026 (Wed) | 14.32 | 14.32 | 14.05 | 14.22 | 13,068 |
| 27th Jan 2026 (Tue) | 14.31 | 14.31 | 13.72 | 14.22 | 27,127 |
| 26th Jan 2026 (Mon) | 14.29 | 14.58 | 14.14 | 14.20 | 29,449 |
| 23rd Jan 2026 (Fri) | 14.89 | 14.89 | 14.33 | 14.41 | 26,018 |
| 22nd Jan 2026 (Thu) | 14.73 | 15.48 | 14.73 | 15.13 | 32,768 |
| 21st Jan 2026 (Wed) | 14.54 | 14.86 | 14.51 | 14.68 | 20,461 |
| 20th Jan 2026 (Tue) | 14.52 | 14.69 | 14.42 | 14.52 | 23,537 |
| 19th Jan 2026 (Mon) | 14.55 | 14.615 | 14.34 | 14.60 | 23,160 |
| 16th Jan 2026 (Fri) | 14.55 | 14.615 | 14.34 | 14.60 | 23,160 |
| 15th Jan 2026 (Thu) | 14.28 | 14.685 | 14.25 | 14.59 | 21,780 |
| 14th Jan 2026 (Wed) | 14.945 | 14.98 | 14.28 | 14.45 | 41,776 |
| 13th Jan 2026 (Tue) | 15.22 | 15.22 | 14.83 | 15.08 | 30,007 |
| 12th Jan 2026 (Mon) | 15.06 | 15.145 | 14.835 | 15.08 | 21,573 |
| 9th Jan 2026 (Fri) | 15.40 | 15.56 | 14.87 | 15.28 | 20,000 |
| 8th Jan 2026 (Thu) | 15.30 | 15.36 | 15.14 | 15.33 | 29,050 |
| 7th Jan 2026 (Wed) | 15.60 | 16.20 | 14.98 | 15.19 | 43,058 |
| 6th Jan 2026 (Tue) | 14.67 | 15.265 | 14.60 | 15.28 | 79,747 |
| 5th Jan 2026 (Mon) | 14.44 | 15.03 | 14.41 | 14.57 | 54,807 |
| 2nd Jan 2026 (Fri) | 14.345 | 14.385 | 13.96 | 14.08 | 44,683 |
| 1st Jan 2026 (Thu) | 14.27 | 14.40 | 14.25 | 14.37 | 13,422 |
| 31st Dec 2025 (Wed) | 14.27 | 14.40 | 14.25 | 14.37 | 13,422 |
| 30th Dec 2025 (Tue) | 14.40 | 14.52 | 14.37 | 14.38 | 10,647 |
| 29th Dec 2025 (Mon) | 14.38 | 14.45 | 14.26 | 14.43 | 19,652 |
| 26th Dec 2025 (Fri) | 14.60 | 14.60 | 14.39 | 14.43 | 14,377 |
| 25th Dec 2025 (Thu) | 14.52 | 14.70 | 14.425 | 14.65 | 14,833 |
| 24th Dec 2025 (Wed) | 14.52 | 14.70 | 14.425 | 14.65 | 14,833 |
| 23rd Dec 2025 (Tue) | 14.65 | 14.86 | 14.46 | 14.50 | 41,187 |
| 22nd Dec 2025 (Mon) | 14.52 | 14.70 | 14.43 | 14.68 | 18,829 |
| 19th Dec 2025 (Fri) | 14.77 | 14.80 | 14.37 | 14.46 | 21,719 |
| 18th Dec 2025 (Thu) | 14.91 | 15.06 | 14.86 | 14.86 | 29,196 |
| 17th Dec 2025 (Wed) | 14.70 | 15.00 | 14.59 | 14.75 | 20,820 |
| 16th Dec 2025 (Tue) | 14.50 | 14.79 | 14.43 | 14.62 | 28,918 |
| 15th Dec 2025 (Mon) | 14.58 | 14.75 | 14.44 | 14.48 | 24,941 |
| 12th Dec 2025 (Fri) | 14.675 | 14.79 | 14.45 | 14.50 | 24,442 |
| 11th Dec 2025 (Thu) | 14.60 | 14.70 | 14.54 | 14.55 | 23,589 |
| 10th Dec 2025 (Wed) | 14.67 | 14.79 | 14.51 | 14.60 | 17,461 |
| 9th Dec 2025 (Tue) | 14.24 | 14.66 | 14.24 | 14.61 | 21,741 |
| 8th Dec 2025 (Mon) | 14.545 | 14.64 | 14.22 | 14.31 | 23,149 |