| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.60 | 7.10 | 6.49 | 7.02 | 5,251 |
| 2nd Apr 2026 (Thu) | 6.60 | 7.10 | 6.49 | 7.02 | 5,251 |
| 1st Apr 2026 (Wed) | 6.70 | 6.70 | 5.90 | 6.06 | 5,500 |
| 31st Mar 2026 (Tue) | 6.45 | 6.98 | 6.25 | 6.60 | 13,143 |
| 30th Mar 2026 (Mon) | 6.53 | 6.53 | 6.00 | 6.28 | 564 |
| 27th Mar 2026 (Fri) | 7.155 | 7.155 | 6.41 | 6.41 | 3,965 |
| 26th Mar 2026 (Thu) | 8.68 | 9.30 | 7.39 | 7.565 | 20,628 |
| 25th Mar 2026 (Wed) | 10.02 | 10.81 | 7.81 | 9.27 | 404,985 |
| 24th Mar 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 57 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.16 | 8.00 | 8.16 | 37 |
| 20th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 7.941 | 1,376 |
| 19th Mar 2026 (Thu) | 7.70 | 8.26 | 7.70 | 8.26 | 481 |
| 18th Mar 2026 (Wed) | 7.95 | 8.00 | 7.84 | 7.84 | 1,606 |
| 17th Mar 2026 (Tue) | 8.01 | 8.14 | 8.01 | 8.14 | 10 |
| 16th Mar 2026 (Mon) | 8.01 | 8.20 | 8.01 | 8.20 | 104 |
| 13th Mar 2026 (Fri) | 8.01 | 8.15 | 7.98 | 8.06 | 1,285 |
| 12th Mar 2026 (Thu) | 8.15 | 8.23 | 8.11 | 8.09 | 1,696 |
| 11th Mar 2026 (Wed) | 8.50 | 8.70 | 8.43 | 8.49 | 5,195 |
| 10th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.5873 | 424 |
| 9th Mar 2026 (Mon) | 8.56 | 8.56 | 8.40 | 8.43 | 1,159 |
| 6th Mar 2026 (Fri) | 8.46 | 8.89 | 8.46 | 8.67 | 724 |
| 5th Mar 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.57 | 91 |
| 4th Mar 2026 (Wed) | 8.74 | 8.74 | 8.51 | 8.50 | 657 |
| 3rd Mar 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 282 |
| 2nd Mar 2026 (Mon) | 8.74 | 8.74 | 8.65 | 8.52 | 477 |
| 27th Feb 2026 (Fri) | 8.51 | 8.63 | 8.50 | 8.37 | 3,635 |
| 26th Feb 2026 (Thu) | 8.22 | 8.51 | 8.22 | 8.51 | 70 |
| 25th Feb 2026 (Wed) | 8.22 | 8.50 | 8.22 | 8.50 | 0 |
| 24th Feb 2026 (Tue) | 8.22 | 8.74 | 8.22 | 8.74 | 0 |
| 23rd Feb 2026 (Mon) | 8.22 | 8.22 | 8.04 | 8.19 | 1,970 |
| 20th Feb 2026 (Fri) | 9.00 | 9.00 | 8.61 | 8.61 | 823 |
| 19th Feb 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.38 | 363 |
| 18th Feb 2026 (Wed) | 9.00 | 9.68 | 9.00 | 9.47 | 1,596 |
| 17th Feb 2026 (Tue) | 8.63 | 10.30 | 8.63 | 8.96 | 6,714 |
| 16th Feb 2026 (Mon) | 8.30 | 8.43 | 8.30 | 8.40 | 865 |
| 13th Feb 2026 (Fri) | 8.30 | 8.43 | 8.30 | 8.40 | 865 |
| 12th Feb 2026 (Thu) | 8.08 | 8.23 | 8.00 | 8.27 | 253 |
| 11th Feb 2026 (Wed) | 7.13 | 8.03 | 7.13 | 8.02 | 1,346 |
| 10th Feb 2026 (Tue) | 7.22 | 7.51 | 7.22 | 7.50 | 1,759 |
| 9th Feb 2026 (Mon) | 7.23 | 7.23 | 7.18 | 7.1318 | 1,063 |
| 6th Feb 2026 (Fri) | 7.51 | 7.51 | 7.17 | 7.14 | 957 |
| 5th Feb 2026 (Thu) | 7.82 | 7.91 | 7.45 | 7.82 | 1,157 |