| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.51 | 7.51 | 7.17 | 7.14 | 957 |
| 5th Feb 2026 (Thu) | 7.82 | 7.91 | 7.45 | 7.82 | 1,157 |
| 4th Feb 2026 (Wed) | 7.25 | 7.60 | 7.10 | 7.37 | 760 |
| 3rd Feb 2026 (Tue) | 8.00 | 8.27 | 7.45 | 7.53 | 1,427 |
| 2nd Feb 2026 (Mon) | 7.315 | 7.51 | 7.30 | 8.00 | 5,428 |
| 30th Jan 2026 (Fri) | 8.42 | 8.42 | 7.05 | 7.215 | 5,060 |
| 29th Jan 2026 (Thu) | 9.01 | 9.01 | 8.27 | 8.30 | 7,322 |
| 28th Jan 2026 (Wed) | 9.00 | 9.00 | 8.81 | 9.44 | 1,168 |
| 27th Jan 2026 (Tue) | 9.60 | 9.60 | 9.11 | 9.44 | 6,140 |
| 26th Jan 2026 (Mon) | 9.60 | 9.72 | 9.40 | 9.60 | 1,772 |
| 23rd Jan 2026 (Fri) | 9.975 | 9.975 | 9.40 | 9.60 | 4,834 |
| 22nd Jan 2026 (Thu) | 10.01 | 10.01 | 9.61 | 9.66 | 1,655 |
| 21st Jan 2026 (Wed) | 10.01 | 10.20 | 9.68 | 9.97 | 2,474 |
| 20th Jan 2026 (Tue) | 10.35 | 10.35 | 10.06 | 10.45 | 2,429 |
| 19th Jan 2026 (Mon) | 10.60 | 10.93 | 10.21 | 10.27 | 4,732 |
| 16th Jan 2026 (Fri) | 10.60 | 10.93 | 10.21 | 10.27 | 4,732 |
| 15th Jan 2026 (Thu) | 11.425 | 11.425 | 10.68 | 10.66 | 519 |
| 14th Jan 2026 (Wed) | 11.14 | 11.23 | 11.14 | 11.27 | 726 |
| 13th Jan 2026 (Tue) | 11.70 | 11.718 | 11.70 | 11.718 | 660 |
| 12th Jan 2026 (Mon) | 11.70 | 11.78 | 11.69 | 11.718 | 2,364 |
| 9th Jan 2026 (Fri) | 13.13 | 13.13 | 11.92 | 12.21 | 3,291 |
| 8th Jan 2026 (Thu) | 13.88 | 14.00 | 13.15 | 13.15 | 10,476 |
| 7th Jan 2026 (Wed) | 14.11 | 14.25 | 13.77 | 13.75 | 2,635 |
| 6th Jan 2026 (Tue) | 13.80 | 13.80 | 13.63 | 13.93 | 1,419 |
| 5th Jan 2026 (Mon) | 13.50 | 14.00 | 13.50 | 14.05 | 5,063 |
| 2nd Jan 2026 (Fri) | 14.40 | 14.40 | 13.81 | 14.08 | 554 |
| 1st Jan 2026 (Thu) | 13.99 | 14.265 | 13.99 | 14.43 | 3,852 |
| 31st Dec 2025 (Wed) | 13.99 | 14.265 | 13.99 | 14.43 | 3,852 |
| 30th Dec 2025 (Tue) | 14.40 | 14.40 | 13.80 | 13.50 | 6,410 |
| 29th Dec 2025 (Mon) | 13.90 | 14.25 | 13.70 | 14.45 | 1,750 |
| 26th Dec 2025 (Fri) | 13.76 | 13.76 | 13.76 | 13.99 | 347 |
| 25th Dec 2025 (Thu) | 13.77 | 14.00 | 13.77 | 13.90 | 1,631 |
| 24th Dec 2025 (Wed) | 13.77 | 14.00 | 13.77 | 13.90 | 1,631 |
| 23rd Dec 2025 (Tue) | 13.48 | 13.48 | 13.48 | 13.35 | 1,868 |
| 22nd Dec 2025 (Mon) | 13.66 | 14.00 | 13.66 | 13.75 | 5,282 |
| 19th Dec 2025 (Fri) | 13.82 | 14.35 | 13.82 | 14.20 | 4,060 |
| 18th Dec 2025 (Thu) | 14.59 | 14.59 | 12.77 | 13.82 | 3,396 |
| 17th Dec 2025 (Wed) | 12.56 | 14.84 | 12.56 | 14.60 | 10,102 |
| 16th Dec 2025 (Tue) | 11.07 | 12.00 | 11.07 | 11.72 | 7,878 |
| 15th Dec 2025 (Mon) | 10.25 | 10.30 | 9.92 | 10.27 | 5,984 |
| 12th Dec 2025 (Fri) | 11.31 | 11.68 | 10.50 | 10.30 | 3,768 |
| 11th Dec 2025 (Thu) | 12.07 | 12.07 | 11.13 | 11.36 | 2,187 |
| 10th Dec 2025 (Wed) | 12.60 | 12.60 | 12.00 | 11.92 | 2,743 |
| 9th Dec 2025 (Tue) | 14.36 | 14.39 | 11.50 | 12.41 | 16,783 |
| 8th Dec 2025 (Mon) | 12.70 | 15.20 | 12.70 | 15.05 | 62,654 |