| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.96 | 7.96 | 7.71 | 7.70 | 3,999 |
| 18th Sep 2025 (Thu) | 7.70 | 8.39 | 7.60 | 8.00 | 7,310 |
| 17th Sep 2025 (Wed) | 9.385 | 9.90 | 7.81 | 8.59 | 256,854 |
| 16th Sep 2025 (Tue) | 7.70 | 8.08 | 7.70 | 8.2061 | 60,270 |
| 15th Sep 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.82 | 299 |
| 12th Sep 2025 (Fri) | 7.50 | 7.69 | 7.50 | 7.60 | 408 |
| 11th Sep 2025 (Thu) | 7.56 | 7.56 | 7.55 | 7.55 | 34 |
| 10th Sep 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.41 | 314 |
| 9th Sep 2025 (Tue) | 7.50 | 7.50 | 7.37 | 7.37 | 56 |
| 8th Sep 2025 (Mon) | 7.50 | 7.58 | 7.50 | 7.58 | 135 |
| 5th Sep 2025 (Fri) | 7.50 | 7.5599 | 7.50 | 7.5599 | 11 |
| 4th Sep 2025 (Thu) | 7.50 | 7.6247 | 7.50 | 7.6247 | 110 |
| 3rd Sep 2025 (Wed) | 7.50 | 7.7368 | 7.50 | 7.7368 | 12 |
| 2nd Sep 2025 (Tue) | 7.50 | 7.60 | 7.50 | 7.60 | 38 |
| 1st Sep 2025 (Mon) | 7.50 | 7.50 | 7.3753 | 7.3753 | 44 |
| 29th Aug 2025 (Fri) | 7.50 | 7.50 | 7.3753 | 7.3753 | 44 |
| 28th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 514 |
| 27th Aug 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 430 |
| 26th Aug 2025 (Tue) | 7.25 | 7.3749 | 7.25 | 7.3749 | 1 |
| 25th Aug 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.3499 | 256 |
| 22nd Aug 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.2014 | 190 |
| 21st Aug 2025 (Thu) | 7.16 | 7.281 | 7.16 | 7.281 | 5 |
| 20th Aug 2025 (Wed) | 7.16 | 7.16 | 7.06 | 7.06 | 0 |
| 19th Aug 2025 (Tue) | 7.16 | 7.16 | 7.05 | 7.05 | 0 |
| 18th Aug 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.15 | 815 |
| 15th Aug 2025 (Fri) | 7.33 | 7.33 | 7.33 | 7.48 | 100 |
| 14th Aug 2025 (Thu) | 7.25 | 7.305 | 7.25 | 7.305 | 18 |
| 13th Aug 2025 (Wed) | 7.25 | 7.25 | 7.16 | 7.18 | 252 |
| 12th Aug 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.18 | 162 |
| 11th Aug 2025 (Mon) | 7.22 | 7.22 | 7.0445 | 7.0445 | 3 |
| 8th Aug 2025 (Fri) | 7.22 | 7.23 | 7.22 | 7.15 | 256 |
| 7th Aug 2025 (Thu) | 7.21 | 7.21 | 7.21 | 6.91 | 609 |
| 6th Aug 2025 (Wed) | 7.20 | 7.37 | 7.20 | 7.37 | 83 |
| 5th Aug 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.2498 | 133 |
| 4th Aug 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.695 | 384 |
| 1st Aug 2025 (Fri) | 7.25 | 7.25 | 6.82 | 6.82 | 43 |
| 31st Jul 2025 (Thu) | 7.25 | 7.25 | 6.75 | 6.70 | 1,385 |
| 30th Jul 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.645 | 346 |
| 29th Jul 2025 (Tue) | 8.16 | 8.16 | 7.81 | 7.81 | 1,088 |
| 28th Jul 2025 (Mon) | 8.17 | 8.17 | 8.16 | 8.16 | 1,200 |
| 25th Jul 2025 (Fri) | 8.43 | 8.43 | 8.17 | 8.17 | 139 |
| 24th Jul 2025 (Thu) | 8.43 | 8.555 | 8.43 | 8.555 | 0 |
| 23rd Jul 2025 (Wed) | 8.43 | 8.43 | 8.40 | 8.40 | 9 |
| 22nd Jul 2025 (Tue) | 8.43 | 8.43 | 8.43 | 8.50 | 243 |