| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.31 | 11.68 | 10.50 | 10.30 | 3,768 |
| 11th Dec 2025 (Thu) | 12.07 | 12.07 | 11.13 | 11.36 | 2,187 |
| 10th Dec 2025 (Wed) | 12.60 | 12.60 | 12.00 | 11.92 | 2,743 |
| 9th Dec 2025 (Tue) | 14.36 | 14.39 | 11.50 | 12.41 | 16,783 |
| 8th Dec 2025 (Mon) | 12.70 | 15.20 | 12.70 | 15.05 | 62,654 |
| 5th Dec 2025 (Fri) | 12.775 | 14.80 | 10.50 | 12.09 | 83,500 |
| 4th Dec 2025 (Thu) | 18.34 | 18.34 | 18.34 | 18.91 | 1,733 |
| 3rd Dec 2025 (Wed) | 19.20 | 19.20 | 17.62 | 17.825 | 3,462 |
| 2nd Dec 2025 (Tue) | 19.30 | 19.68 | 18.70 | 19.17 | 1,964 |
| 1st Dec 2025 (Mon) | 21.49 | 21.49 | 19.41 | 19.36 | 2,740 |
| 28th Nov 2025 (Fri) | 19.99 | 21.23 | 19.95 | 21.75 | 2,881 |
| 27th Nov 2025 (Thu) | 22.30 | 22.30 | 20.70 | 20.72 | 4,692 |
| 26th Nov 2025 (Wed) | 22.30 | 22.30 | 20.70 | 20.72 | 6,453 |
| 25th Nov 2025 (Tue) | 19.70 | 23.20 | 19.70 | 22.30 | 12,747 |
| 24th Nov 2025 (Mon) | 18.60 | 19.72 | 18.50 | 19.59 | 4,124 |
| 21st Nov 2025 (Fri) | 18.04 | 18.38 | 17.60 | 18.295 | 2,100 |
| 20th Nov 2025 (Thu) | 19.18 | 19.18 | 18.18 | 18.18 | 192 |
| 19th Nov 2025 (Wed) | 19.18 | 20.075 | 17.10 | 18.18 | 10,080 |
| 18th Nov 2025 (Tue) | 16.59 | 19.23 | 16.18 | 19.24 | 8,982 |
| 17th Nov 2025 (Mon) | 15.09 | 17.77 | 14.83 | 16.21 | 22,984 |
| 14th Nov 2025 (Fri) | 13.00 | 15.40 | 12.93 | 15.03 | 17,792 |
| 13th Nov 2025 (Thu) | 11.97 | 13.69 | 11.97 | 13.42 | 34,282 |
| 12th Nov 2025 (Wed) | 9.86 | 12.39 | 9.86 | 12.09 | 43,884 |
| 11th Nov 2025 (Tue) | 13.06 | 14.00 | 8.84 | 11.51 | 2,333,314 |
| 10th Nov 2025 (Mon) | 8.93 | 9.00 | 8.14 | 8.14 | 1,946 |
| 7th Nov 2025 (Fri) | 8.22 | 9.16 | 8.22 | 9.01 | 4,451 |
| 6th Nov 2025 (Thu) | 9.18 | 9.18 | 8.26 | 8.57 | 9,467 |
| 5th Nov 2025 (Wed) | 9.45 | 9.75 | 9.45 | 9.65 | 795 |
| 4th Nov 2025 (Tue) | 11.00 | 11.00 | 10.33 | 10.33 | 0 |
| 3rd Nov 2025 (Mon) | 11.00 | 11.00 | 10.13 | 10.33 | 4,624 |
| 31st Oct 2025 (Fri) | 11.44 | 11.44 | 10.75 | 11.30 | 3,124 |
| 30th Oct 2025 (Thu) | 12.39 | 12.51 | 11.25 | 11.42 | 5,183 |
| 29th Oct 2025 (Wed) | 12.57 | 12.77 | 12.30 | 12.30 | 1,890 |
| 28th Oct 2025 (Tue) | 13.40 | 13.40 | 12.83 | 12.98 | 2,782 |
| 27th Oct 2025 (Mon) | 12.86 | 13.20 | 12.86 | 13.20 | 4,819 |
| 24th Oct 2025 (Fri) | 13.30 | 13.40 | 12.70 | 12.95 | 2,437 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.88 | 13.01 | 13.40 | 6,031 |
| 22nd Oct 2025 (Wed) | 15.63 | 15.63 | 12.22 | 12.10 | 14,450 |
| 21st Oct 2025 (Tue) | 16.11 | 17.45 | 15.55 | 16.17 | 32,347 |
| 20th Oct 2025 (Mon) | 15.36 | 16.74 | 15.25 | 16.36 | 15,333 |
| 17th Oct 2025 (Fri) | 14.75 | 16.00 | 14.31 | 14.89 | 20,356 |
| 16th Oct 2025 (Thu) | 17.38 | 17.38 | 13.59 | 13.54 | 14,113 |
| 15th Oct 2025 (Wed) | 13.52 | 18.46 | 13.52 | 15.27 | 59,174 |
| 14th Oct 2025 (Tue) | 13.34 | 14.90 | 12.36 | 14.05 | 25,434 |
| 13th Oct 2025 (Mon) | 15.97 | 18.80 | 14.00 | 14.86 | 1,061,587 |