| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.73 | 8.73 | 8.48 | 8.48 | 148 |
| 17th Jul 2025 (Thu) | 8.73 | 8.73 | 8.60 | 8.74 | 355 |
| 16th Jul 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.60 | 210 |
| 15th Jul 2025 (Tue) | 8.53 | 8.53 | 8.53 | 8.785 | 426 |
| 14th Jul 2025 (Mon) | 8.76 | 8.76 | 8.76 | 9.05 | 41 |
| 11th Jul 2025 (Fri) | 9.01 | 9.01 | 9.01 | 8.89 | 208 |
| 10th Jul 2025 (Thu) | 8.91 | 9.0102 | 8.91 | 9.0102 | 203 |
| 9th Jul 2025 (Wed) | 8.91 | 8.91 | 8.91 | 9.35 | 487 |
| 8th Jul 2025 (Tue) | 8.89 | 8.89 | 8.89 | 8.73 | 213 |
| 7th Jul 2025 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 141 |
| 4th Jul 2025 (Fri) | 9.03 | 9.03 | 9.01 | 8.80 | 320 |
| 3rd Jul 2025 (Thu) | 9.03 | 9.03 | 9.01 | 8.80 | 320 |
| 2nd Jul 2025 (Wed) | 9.16 | 9.19 | 9.16 | 9.19 | 373 |
| 1st Jul 2025 (Tue) | 9.38 | 9.38 | 9.225 | 9.225 | 826 |
| 30th Jun 2025 (Mon) | 9.27 | 9.27 | 9.23 | 9.23 | 202 |
| 27th Jun 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 143 |
| 26th Jun 2025 (Thu) | 9.37 | 9.79 | 9.37 | 9.73 | 859 |
| 25th Jun 2025 (Wed) | 8.86 | 9.39 | 8.84 | 9.36 | 2,006 |
| 24th Jun 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 379 |
| 23rd Jun 2025 (Mon) | 8.06 | 8.78 | 8.06 | 8.58 | 1,391 |
| 20th Jun 2025 (Fri) | 8.22 | 8.74 | 8.20 | 8.70 | 1,285 |
| 19th Jun 2025 (Thu) | 8.50 | 8.52 | 8.41 | 8.3975 | 930 |
| 18th Jun 2025 (Wed) | 8.50 | 8.52 | 8.41 | 8.3975 | 930 |
| 17th Jun 2025 (Tue) | 8.41 | 8.41 | 8.33 | 8.33 | 554 |
| 16th Jun 2025 (Mon) | 8.25 | 8.45 | 8.21 | 8.42 | 699 |
| 13th Jun 2025 (Fri) | 8.38 | 8.54 | 8.38 | 8.38 | 307 |
| 12th Jun 2025 (Thu) | 8.30 | 8.47 | 8.25 | 8.47 | 307 |
| 11th Jun 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.49 | 586 |
| 10th Jun 2025 (Tue) | 8.65 | 8.65 | 8.23 | 8.32 | 275 |
| 9th Jun 2025 (Mon) | 8.60 | 8.60 | 8.45 | 8.515 | 880 |
| 6th Jun 2025 (Fri) | 8.78 | 8.85 | 8.78 | 8.82 | 2,195 |
| 5th Jun 2025 (Thu) | 9.14 | 9.14 | 8.755 | 8.755 | 20 |
| 4th Jun 2025 (Wed) | 9.14 | 9.21 | 8.80 | 9.00 | 4,512 |
| 3rd Jun 2025 (Tue) | 8.71 | 9.20 | 8.71 | 8.97 | 1,078 |
| 2nd Jun 2025 (Mon) | 8.51 | 8.77 | 8.51 | 8.74 | 982 |
| 30th May 2025 (Fri) | 8.72 | 8.74 | 8.53 | 8.53 | 1,195 |
| 29th May 2025 (Thu) | 9.50 | 9.50 | 9.07 | 9.07 | 1,367 |
| 28th May 2025 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 710 |
| 27th May 2025 (Tue) | 9.00 | 9.88 | 9.00 | 9.88 | 12,601 |
| 26th May 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 23rd May 2025 (Fri) | 8.84 | 8.90 | 8.84 | 8.90 | 3,040 |
| 22nd May 2025 (Thu) | 8.19 | 8.75 | 8.19 | 8.75 | 14,060 |
| 21st May 2025 (Wed) | 8.47 | 8.50 | 8.45 | 8.50 | 10,444 |
| 20th May 2025 (Tue) | 8.185 | 8.50 | 8.185 | 8.20 | 5,804 |
| 19th May 2025 (Mon) | 7.48 | 8.11 | 7.48 | 7.90 | 2,225 |