Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quanome Technol (QNME.US) Share Price

Price $0.6264 on 28-09-2026 at 21:38:58
Change $-0.11 -14.9%
Buy $0.78
Sell $0.6264
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.6264
Day's Volume: 93,861
Last Close: $0.6499
Open: $0.648
ISIN: US51216F1093
Day's Range $0.6224 - $0.682
52wk Range: $0.2504 - $1.68
Market Capitalisation: $N/A
VWAP: $0.653878
Shares in Issue: N/A

Quanome Technol (QNME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.6264 Ordinary
 17:38:57 - 28-Sep-26
Sell* 100 $0.6264 Ordinary
 17:25:09 - 28-Sep-26
Sell* 86 $0.6264 Ordinary
 17:23:36 - 28-Sep-26
Sell* 65 $0.6264 Ordinary
 17:23:04 - 28-Sep-26
Sell* 10 $0.6264 Ordinary
 17:17:19 - 28-Sep-26
Sell* 100 $0.6264 Ordinary
 17:06:27 - 28-Sep-26
Sell* 17 $0.6264 Ordinary
 17:00:14 - 28-Sep-26
Sell* 16 $0.6301 Ordinary
 16:52:47 - 28-Sep-26
Sell* 1 $0.6301 Ordinary
 16:39:56 - 28-Sep-26
Sell* 35 $0.6301 Ordinary
 16:33:55 - 28-Sep-26
See more Quanome Technol trades

Quanome Technol (QNME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.648 0.682 0.6224 0.6499 93,861
25th Sep 2026 (Fri) 0.78 0.78 0.7262 0.7385 69,099
24th Sep 2026 (Thu) 0.825 0.83 0.7653 0.8047 50,117
23rd Sep 2026 (Wed) 0.8001 0.89 0.738 0.839 724,929
22nd Sep 2026 (Tue) 1.32 1.39 0.79 0.8509 8,353,905
21st Sep 2026 (Mon) 0.4536 0.715 0.4536 0.6396 2,672,864
18th Sep 2026 (Fri) 0.318 1.03 0.318 0.5583 16,762,470
17th Sep 2026 (Thu) 0.2996 0.2996 0.2906 0.2904 4,494
16th Sep 2026 (Wed) 0.298 0.298 0.2822 0.2859 2,032
15th Sep 2026 (Tue) 0.2951 0.3068 0.289 0.297 12,427
14th Sep 2026 (Mon) 0.32 0.4293 0.2661 0.315 408,568
11th Sep 2026 (Fri) 0.3349 0.3349 0.3106 0.305 4,207
10th Sep 2026 (Thu) 0.323 0.3355 0.323 0.325 8,638
9th Sep 2026 (Wed) 0.3536 0.3536 0.3326 0.3334 1,805
8th Sep 2026 (Tue) 0.3303 0.366 0.3302 0.3469 13,319
7th Sep 2026 (Mon) 0.3375 0.338 0.3209 0.3306 1,453
4th Sep 2026 (Fri) 0.3375 0.338 0.3209 0.3306 1,453
3rd Sep 2026 (Thu) 0.325 0.3252 0.32 0.3241 2,845
2nd Sep 2026 (Wed) 0.345 0.3455 0.3266 0.328 13,659
1st Sep 2026 (Tue) 0.322 0.3366 0.322 0.3302 3,573
31st Aug 2026 (Mon) 0.3339 0.3411 0.3232 0.338 43,590
See more Quanome Technol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered