| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.58 | 1.63 | 1.58 | 1.60 | 10,057 |
| 18th Sep 2025 (Thu) | 1.61 | 1.62 | 1.595 | 1.61 | 3,439 |
| 17th Sep 2025 (Wed) | 1.63 | 1.66 | 1.615 | 1.61 | 3,749 |
| 16th Sep 2025 (Tue) | 1.62 | 1.635 | 1.60 | 1.62 | 2,229 |
| 15th Sep 2025 (Mon) | 1.60 | 1.62 | 1.60 | 1.60 | 5,038 |
| 12th Sep 2025 (Fri) | 1.58 | 1.62 | 1.58 | 1.60 | 8,311 |
| 11th Sep 2025 (Thu) | 1.60 | 1.66 | 1.56 | 1.58 | 41,499 |
| 10th Sep 2025 (Wed) | 1.61 | 1.66 | 1.61 | 1.61 | 13,327 |
| 9th Sep 2025 (Tue) | 1.56 | 1.65 | 1.56 | 1.61 | 4,215 |
| 8th Sep 2025 (Mon) | 1.58 | 1.60 | 1.57 | 1.57 | 3,074 |
| 5th Sep 2025 (Fri) | 1.59 | 1.62 | 1.58 | 1.61 | 3,058 |
| 4th Sep 2025 (Thu) | 1.58 | 1.635 | 1.58 | 1.605 | 7,113 |
| 3rd Sep 2025 (Wed) | 1.60 | 1.62 | 1.58 | 1.61 | 2,755 |
| 2nd Sep 2025 (Tue) | 1.62 | 1.62 | 1.555 | 1.60 | 6,311 |
| 1st Sep 2025 (Mon) | 1.52 | 1.61 | 1.49 | 1.60 | 16,751 |
| 29th Aug 2025 (Fri) | 1.52 | 1.61 | 1.49 | 1.60 | 16,751 |
| 28th Aug 2025 (Thu) | 1.56 | 1.56 | 1.53 | 1.54 | 3,024 |
| 27th Aug 2025 (Wed) | 1.59 | 1.60 | 1.565 | 1.56 | 9,795 |
| 26th Aug 2025 (Tue) | 1.60 | 1.60 | 1.59 | 1.60 | 2,100 |
| 25th Aug 2025 (Mon) | 1.63 | 1.65 | 1.59 | 1.58 | 13,628 |
| 22nd Aug 2025 (Fri) | 1.60 | 1.70 | 1.60 | 1.63 | 36,482 |
| 21st Aug 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.61 | 2,297 |
| 20th Aug 2025 (Wed) | 1.63 | 1.65 | 1.60 | 1.63 | 709 |
| 19th Aug 2025 (Tue) | 1.65 | 1.69 | 1.605 | 1.61 | 1,940 |
| 18th Aug 2025 (Mon) | 1.70 | 1.70 | 1.67 | 1.67 | 5,827 |
| 15th Aug 2025 (Fri) | 1.69 | 1.75 | 1.63 | 1.69 | 11,541 |
| 14th Aug 2025 (Thu) | 1.71 | 1.71 | 1.66 | 1.68 | 5,526 |
| 13th Aug 2025 (Wed) | 1.81 | 1.85 | 1.72 | 1.72 | 10,101 |
| 12th Aug 2025 (Tue) | 1.62 | 1.92 | 1.60 | 1.83 | 45,249 |
| 11th Aug 2025 (Mon) | 1.65 | 1.67 | 1.55 | 1.60 | 3,411 |
| 8th Aug 2025 (Fri) | 1.64 | 1.68 | 1.60 | 1.65 | 6,276 |
| 7th Aug 2025 (Thu) | 1.60 | 1.70 | 1.575 | 1.67 | 21,098 |
| 6th Aug 2025 (Wed) | 1.67 | 1.72 | 1.60 | 1.66 | 15,198 |
| 5th Aug 2025 (Tue) | 1.70 | 1.73 | 1.65 | 1.69 | 7,514 |
| 4th Aug 2025 (Mon) | 1.68 | 1.68 | 1.635 | 1.63 | 4,058 |
| 1st Aug 2025 (Fri) | 1.68 | 1.70 | 1.65 | 1.68 | 262 |
| 31st Jul 2025 (Thu) | 1.65 | 1.71 | 1.64 | 1.69 | 3,707 |
| 30th Jul 2025 (Wed) | 1.70 | 1.73 | 1.64 | 1.65 | 15,919 |
| 29th Jul 2025 (Tue) | 1.78 | 1.81 | 1.65 | 1.68 | 17,755 |
| 28th Jul 2025 (Mon) | 1.79 | 1.80 | 1.77 | 1.80 | 6,462 |
| 25th Jul 2025 (Fri) | 1.84 | 1.87 | 1.825 | 1.85 | 2,000 |
| 24th Jul 2025 (Thu) | 1.86 | 1.87 | 1.76 | 1.86 | 6,707 |
| 23rd Jul 2025 (Wed) | 1.79 | 1.86 | 1.79 | 1.86 | 4,741 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.77 | 1.77 | 8,534 |