| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.43 | 4.54 | 4.21 | 4.22 | 40,209 |
| 11th Dec 2025 (Thu) | 4.00 | 4.47 | 4.00 | 4.40 | 124,286 |
| 10th Dec 2025 (Wed) | 3.90 | 4.07 | 3.75 | 3.99 | 12,221 |
| 9th Dec 2025 (Tue) | 3.91 | 3.97 | 3.80 | 3.86 | 18,636 |
| 8th Dec 2025 (Mon) | 3.975 | 4.025 | 3.60 | 3.90 | 43,526 |
| 5th Dec 2025 (Fri) | 3.68 | 4.26 | 3.68 | 4.01 | 90,891 |
| 4th Dec 2025 (Thu) | 3.60 | 3.71 | 3.54 | 3.60 | 127,664 |
| 3rd Dec 2025 (Wed) | 3.38 | 3.685 | 3.29 | 3.52 | 46,526 |
| 2nd Dec 2025 (Tue) | 3.12 | 3.425 | 3.015 | 3.38 | 67,461 |
| 1st Dec 2025 (Mon) | 3.56 | 3.58 | 2.92 | 3.17 | 81,563 |
| 28th Nov 2025 (Fri) | 3.465 | 3.72 | 3.30 | 3.65 | 56,259 |
| 27th Nov 2025 (Thu) | 2.83 | 3.57 | 2.80 | 3.45 | 50,042 |
| 26th Nov 2025 (Wed) | 2.83 | 3.57 | 2.80 | 3.45 | 186,661 |
| 25th Nov 2025 (Tue) | 2.57 | 2.85 | 2.55 | 2.67 | 74,750 |
| 24th Nov 2025 (Mon) | 2.175 | 2.70 | 2.175 | 2.50 | 54,155 |
| 21st Nov 2025 (Fri) | 2.00 | 2.14 | 1.96 | 2.14 | 9,962 |
| 20th Nov 2025 (Thu) | 1.95 | 1.95 | 1.925 | 1.93 | 500 |
| 19th Nov 2025 (Wed) | 1.925 | 1.95 | 1.84 | 1.93 | 8,707 |
| 18th Nov 2025 (Tue) | 1.75 | 1.95 | 1.74 | 1.91 | 1,290 |
| 17th Nov 2025 (Mon) | 1.75 | 1.875 | 1.75 | 1.80 | 3,037 |
| 14th Nov 2025 (Fri) | 1.67 | 1.75 | 1.65 | 1.68 | 43,916 |
| 13th Nov 2025 (Thu) | 1.70 | 1.76 | 1.66 | 1.68 | 4,277 |
| 12th Nov 2025 (Wed) | 1.75 | 1.775 | 1.61 | 1.71 | 6,662 |
| 11th Nov 2025 (Tue) | 1.56 | 1.83 | 1.45 | 1.79 | 37,744 |
| 10th Nov 2025 (Mon) | 1.60 | 1.63 | 1.59 | 1.60 | 285,448 |
| 7th Nov 2025 (Fri) | 1.55 | 1.58 | 1.53 | 1.56 | 8,427 |
| 6th Nov 2025 (Thu) | 1.60 | 1.61 | 1.57 | 1.59 | 1,704 |
| 5th Nov 2025 (Wed) | 1.60 | 1.63 | 1.59 | 1.58 | 261 |
| 4th Nov 2025 (Tue) | 1.66 | 1.66 | 1.63 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.66 | 1.66 | 1.58 | 1.63 | 18,293 |
| 31st Oct 2025 (Fri) | 1.60 | 1.67 | 1.60 | 1.65 | 7,125 |
| 30th Oct 2025 (Thu) | 1.64 | 1.69 | 1.64 | 1.65 | 1,874 |
| 29th Oct 2025 (Wed) | 1.68 | 1.73 | 1.66 | 1.68 | 8,393 |
| 28th Oct 2025 (Tue) | 1.75 | 1.78 | 1.69 | 1.73 | 8,206 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.75 | 1.79 | 11,665 |
| 24th Oct 2025 (Fri) | 1.75 | 1.85 | 1.75 | 1.76 | 19,927 |
| 23rd Oct 2025 (Thu) | 1.82 | 1.835 | 1.76 | 1.78 | 6,007 |
| 22nd Oct 2025 (Wed) | 1.78 | 1.83 | 1.76 | 1.82 | 4,167 |
| 21st Oct 2025 (Tue) | 1.84 | 1.84 | 1.78 | 1.82 | 11,213 |
| 20th Oct 2025 (Mon) | 1.85 | 1.88 | 1.80 | 1.85 | 5,900 |
| 17th Oct 2025 (Fri) | 1.92 | 1.92 | 1.84 | 1.86 | 5,183 |
| 16th Oct 2025 (Thu) | 1.96 | 2.04 | 1.91 | 1.93 | 1,627 |
| 15th Oct 2025 (Wed) | 1.96 | 1.99 | 1.90 | 1.98 | 3,891 |
| 14th Oct 2025 (Tue) | 1.97 | 1.98 | 1.93 | 1.94 | 4,309 |
| 13th Oct 2025 (Mon) | 1.88 | 1.97 | 1.84 | 1.96 | 38,431 |