| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.78 | 1.97 | 1.78 | 1.89 | 10,965 |
| 17th Jul 2025 (Thu) | 1.665 | 1.82 | 1.665 | 1.83 | 8,620 |
| 16th Jul 2025 (Wed) | 1.73 | 1.79 | 1.675 | 1.68 | 18,380 |
| 15th Jul 2025 (Tue) | 1.75 | 1.78 | 1.72 | 1.73 | 11,149 |
| 14th Jul 2025 (Mon) | 1.815 | 1.85 | 1.77 | 1.78 | 3,332 |
| 11th Jul 2025 (Fri) | 1.83 | 2.02 | 1.80 | 1.82 | 30,376 |
| 10th Jul 2025 (Thu) | 1.70 | 1.835 | 1.64 | 1.78 | 15,397 |
| 9th Jul 2025 (Wed) | 1.60 | 1.72 | 1.60 | 1.71 | 4,920 |
| 8th Jul 2025 (Tue) | 1.645 | 1.68 | 1.59 | 1.61 | 12,788 |
| 7th Jul 2025 (Mon) | 1.57 | 1.705 | 1.57 | 1.63 | 18,874 |
| 4th Jul 2025 (Fri) | 1.57 | 1.65 | 1.54 | 1.61 | 4,601 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.65 | 1.54 | 1.61 | 4,601 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.65 | 1.50 | 1.60 | 12,706 |
| 1st Jul 2025 (Tue) | 1.62 | 1.62 | 1.51 | 1.52 | 6,418 |
| 30th Jun 2025 (Mon) | 1.60 | 1.67 | 1.54 | 1.65 | 27,526 |
| 27th Jun 2025 (Fri) | 1.49 | 1.545 | 1.45 | 1.55 | 4,727 |
| 26th Jun 2025 (Thu) | 1.56 | 1.56 | 1.49 | 1.50 | 8,935 |
| 25th Jun 2025 (Wed) | 1.45 | 1.60 | 1.45 | 1.60 | 25,633 |
| 24th Jun 2025 (Tue) | 1.31 | 1.48 | 1.31 | 1.45 | 25,930 |
| 23rd Jun 2025 (Mon) | 1.315 | 1.33 | 1.30 | 1.32 | 3,300 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 8,895 |
| 19th Jun 2025 (Thu) | 1.35 | 1.40 | 1.33 | 1.36 | 49,197 |
| 18th Jun 2025 (Wed) | 1.35 | 1.40 | 1.33 | 1.36 | 49,197 |
| 17th Jun 2025 (Tue) | 1.32 | 1.36 | 1.30 | 1.36 | 4,068 |
| 16th Jun 2025 (Mon) | 1.43 | 1.43 | 1.34 | 1.38 | 30,704 |
| 13th Jun 2025 (Fri) | 1.23 | 1.43 | 1.23 | 1.43 | 54,724 |
| 12th Jun 2025 (Thu) | 1.25 | 1.25 | 1.15 | 1.20 | 61,609 |
| 11th Jun 2025 (Wed) | 1.235 | 1.26 | 1.23 | 1.25 | 8,072 |
| 10th Jun 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.20 | 1,092 |
| 9th Jun 2025 (Mon) | 1.18 | 1.20 | 1.17 | 1.17 | 2,562 |
| 6th Jun 2025 (Fri) | 1.205 | 1.205 | 1.17 | 1.17 | 12,244 |
| 5th Jun 2025 (Thu) | 1.13 | 1.21 | 1.13 | 1.19 | 8,049 |
| 4th Jun 2025 (Wed) | 1.07 | 1.085 | 1.06 | 1.09 | 12,180 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.07 | 1.05 | 1.05 | 498 |
| 2nd Jun 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.06 | 2,501 |
| 30th May 2025 (Fri) | 1.02 | 1.04 | 1.02 | 1.04 | 995 |
| 29th May 2025 (Thu) | 1.045 | 1.05 | 1.045 | 1.04 | 7,622 |
| 28th May 2025 (Wed) | 1.03 | 1.10 | 1.03 | 1.095 | 8,503 |
| 27th May 2025 (Tue) | 1.11 | 1.11 | 0.9588 | 1.04 | 38,582 |
| 26th May 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 24th May 2025 (Sat) | 1.10 | 1.14 | 1.09 | 1.11 | 18,342 |
| 23rd May 2025 (Fri) | 1.10 | 1.14 | 1.09 | 1.10 | 18,342 |
| 22nd May 2025 (Thu) | 1.03 | 1.12 | 1.03 | 1.12 | 43,502 |
| 21st May 2025 (Wed) | 0.98 | 1.03 | 0.98 | 1.03 | 11,183 |
| 20th May 2025 (Tue) | 0.945 | 1.01 | 0.9333 | 1.00 | 33,179 |
| 19th May 2025 (Mon) | 0.8624 | 0.9366 | 0.85 | 0.9275 | 13,625 |