| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.1444 | 0.1455 | 0.1366 | 0.1391 | 67,332 |
| 5th Feb 2026 (Thu) | 0.1559 | 0.1561 | 0.1429 | 0.1461 | 85,540 |
| 4th Feb 2026 (Wed) | 0.142 | 0.16 | 0.14 | 0.1589 | 117,412 |
| 3rd Feb 2026 (Tue) | 0.18 | 0.18 | 0.1451 | 0.1454 | 235,032 |
| 2nd Feb 2026 (Mon) | 0.1662 | 0.1824 | 0.1572 | 0.18 | 369,707 |
| 30th Jan 2026 (Fri) | 0.2537 | 0.2537 | 0.1611 | 0.17 | 729,315 |
| 29th Jan 2026 (Thu) | 3.14 | 3.14 | 0.23 | 0.2701 | 691,382 |
| 28th Jan 2026 (Wed) | 3.32 | 3.33 | 3.15 | 3.31 | 21,107 |
| 27th Jan 2026 (Tue) | 3.08 | 3.41 | 3.08 | 3.31 | 75,461 |
| 26th Jan 2026 (Mon) | 3.06 | 3.07 | 2.93 | 2.98 | 15,514 |
| 23rd Jan 2026 (Fri) | 3.21 | 3.21 | 3.01 | 3.08 | 28,315 |
| 22nd Jan 2026 (Thu) | 3.18 | 3.37 | 3.16 | 3.24 | 40,392 |
| 21st Jan 2026 (Wed) | 3.445 | 3.445 | 3.13 | 3.25 | 30,881 |
| 20th Jan 2026 (Tue) | 3.36 | 3.71 | 3.30 | 3.42 | 48,639 |
| 19th Jan 2026 (Mon) | 3.01 | 3.66 | 2.98 | 3.55 | 160,489 |
| 16th Jan 2026 (Fri) | 3.01 | 3.66 | 2.98 | 3.55 | 160,489 |
| 15th Jan 2026 (Thu) | 3.00 | 3.03 | 2.85 | 2.88 | 34,742 |
| 14th Jan 2026 (Wed) | 2.95 | 3.13 | 2.93 | 3.01 | 42,413 |
| 13th Jan 2026 (Tue) | 3.07 | 3.14 | 2.82 | 2.95 | 126,130 |
| 12th Jan 2026 (Mon) | 2.60 | 3.06 | 2.565 | 2.95 | 210,907 |
| 9th Jan 2026 (Fri) | 2.75 | 2.77 | 2.64 | 2.69 | 32,968 |
| 8th Jan 2026 (Thu) | 2.90 | 2.90 | 2.67 | 2.68 | 38,842 |
| 7th Jan 2026 (Wed) | 2.92 | 3.03 | 2.90 | 2.91 | 37,193 |
| 6th Jan 2026 (Tue) | 2.86 | 2.87 | 2.73 | 2.78 | 45,356 |
| 5th Jan 2026 (Mon) | 3.09 | 3.09 | 2.85 | 2.86 | 29,918 |
| 2nd Jan 2026 (Fri) | 3.27 | 3.325 | 2.955 | 3.00 | 21,706 |
| 1st Jan 2026 (Thu) | 3.245 | 3.32 | 3.20 | 3.35 | 35,786 |
| 31st Dec 2025 (Wed) | 3.245 | 3.32 | 3.20 | 3.35 | 35,786 |
| 30th Dec 2025 (Tue) | 3.30 | 3.33 | 3.185 | 3.26 | 48,098 |
| 29th Dec 2025 (Mon) | 3.51 | 3.55 | 3.38 | 3.40 | 11,449 |
| 26th Dec 2025 (Fri) | 3.60 | 3.60 | 3.36 | 3.56 | 35,754 |
| 25th Dec 2025 (Thu) | 3.65 | 3.70 | 3.64 | 3.66 | 14,199 |
| 24th Dec 2025 (Wed) | 3.65 | 3.70 | 3.64 | 3.66 | 14,199 |
| 23rd Dec 2025 (Tue) | 3.61 | 3.75 | 3.60 | 3.67 | 14,337 |
| 22nd Dec 2025 (Mon) | 3.65 | 3.785 | 3.59 | 3.65 | 23,962 |
| 19th Dec 2025 (Fri) | 3.47 | 3.66 | 3.44 | 3.57 | 31,202 |
| 18th Dec 2025 (Thu) | 3.885 | 3.885 | 3.46 | 3.48 | 16,595 |
| 17th Dec 2025 (Wed) | 3.79 | 3.90 | 3.575 | 3.72 | 28,442 |
| 16th Dec 2025 (Tue) | 3.88 | 4.00 | 3.70 | 3.70 | 30,284 |
| 15th Dec 2025 (Mon) | 4.23 | 4.23 | 3.73 | 3.77 | 56,908 |
| 12th Dec 2025 (Fri) | 4.43 | 4.54 | 4.21 | 4.22 | 40,209 |
| 11th Dec 2025 (Thu) | 4.00 | 4.47 | 4.00 | 4.40 | 124,286 |
| 10th Dec 2025 (Wed) | 3.90 | 4.07 | 3.75 | 3.99 | 12,221 |
| 9th Dec 2025 (Tue) | 3.91 | 3.97 | 3.80 | 3.86 | 18,636 |
| 8th Dec 2025 (Mon) | 3.975 | 4.025 | 3.60 | 3.90 | 43,526 |