| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.29 | 2.48 | 2.26 | 2.46 | 29,747 |
| 2nd Apr 2026 (Thu) | 2.29 | 2.48 | 2.26 | 2.46 | 29,747 |
| 1st Apr 2026 (Wed) | 2.48 | 2.59 | 2.38 | 2.44 | 75,861 |
| 31st Mar 2026 (Tue) | 2.16 | 2.33 | 2.125 | 2.29 | 7,294 |
| 30th Mar 2026 (Mon) | 2.055 | 2.24 | 2.00 | 2.02 | 22,867 |
| 27th Mar 2026 (Fri) | 2.085 | 2.085 | 1.91 | 2.05 | 62,349 |
| 26th Mar 2026 (Thu) | 2.285 | 2.375 | 2.13 | 2.14 | 17,387 |
| 25th Mar 2026 (Wed) | 2.56 | 2.56 | 2.25 | 2.29 | 42,676 |
| 24th Mar 2026 (Tue) | 2.35 | 2.47 | 2.28 | 2.42 | 6,916 |
| 23rd Mar 2026 (Mon) | 2.41 | 2.46 | 2.19 | 2.35 | 10,150 |
| 20th Mar 2026 (Fri) | 2.47 | 2.50 | 2.20 | 2.38 | 19,498 |
| 19th Mar 2026 (Thu) | 2.56 | 2.60 | 2.48 | 2.55 | 3,969 |
| 18th Mar 2026 (Wed) | 2.52 | 2.855 | 2.49 | 2.73 | 7,588 |
| 17th Mar 2026 (Tue) | 2.91 | 2.91 | 2.50 | 2.56 | 76,548 |
| 16th Mar 2026 (Mon) | 3.09 | 3.09 | 2.86 | 2.96 | 15,009 |
| 13th Mar 2026 (Fri) | 3.14 | 3.18 | 2.97 | 3.03 | 8,536 |
| 12th Mar 2026 (Thu) | 3.15 | 3.16 | 2.97 | 3.01 | 11,662 |
| 11th Mar 2026 (Wed) | 3.22 | 3.25 | 3.15 | 3.19 | 11,672 |
| 10th Mar 2026 (Tue) | 3.35 | 3.37 | 3.24 | 3.28 | 11,729 |
| 9th Mar 2026 (Mon) | 3.29 | 3.33 | 3.17 | 3.32 | 5,026 |
| 6th Mar 2026 (Fri) | 3.25 | 3.33 | 3.25 | 3.35 | 2,145 |
| 5th Mar 2026 (Thu) | 3.35 | 3.37 | 3.20 | 3.28 | 5,538 |
| 4th Mar 2026 (Wed) | 3.26 | 3.36 | 3.23 | 3.31 | 19,484 |
| 3rd Mar 2026 (Tue) | 3.185 | 3.25 | 3.11 | 3.22 | 18,844 |
| 2nd Mar 2026 (Mon) | 3.34 | 3.41 | 3.27 | 3.34 | 18,682 |
| 27th Feb 2026 (Fri) | 3.50 | 3.81 | 3.46 | 3.61 | 21,630 |
| 26th Feb 2026 (Thu) | 3.59 | 3.61 | 3.50 | 3.61 | 13,022 |
| 25th Feb 2026 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 24th Feb 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |