| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $64.02 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 6 | $64.00 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 546 | $64.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 137 | $64.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 27 | $64.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 8 | $64.065 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $64.065 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 545 | $64.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 572 | $64.07 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 2 | $64.05 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 14 | $63.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 81 | $63.92 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 57 | $64.04 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 12 | $64.04 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 131 | $64.04 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 13 | $64.055 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
09:46:09 - 18-Jul-25 |