| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.75 | 69.82 | 68.43 | 69.79 | 36 |
| 5th Feb 2026 (Thu) | 67.36 | 67.46 | 66.65 | 66.5088 | 708 |
| 4th Feb 2026 (Wed) | 69.86 | 69.86 | 67.92 | 67.4981 | 559 |
| 3rd Feb 2026 (Tue) | 69.90 | 70.14 | 69.31 | 69.81 | 428 |
| 2nd Feb 2026 (Mon) | 68.49 | 68.60 | 68.45 | 68.45 | 1,650 |
| 30th Jan 2026 (Fri) | 68.93 | 69.34 | 67.87 | 67.88 | 602 |
| 29th Jan 2026 (Thu) | 70.80 | 70.80 | 70.10 | 70.27 | 0 |
| 28th Jan 2026 (Wed) | 71.02 | 71.18 | 70.91 | 71.73 | 4,717 |
| 27th Jan 2026 (Tue) | 71.44 | 71.64 | 71.40 | 71.73 | 1,478 |
| 26th Jan 2026 (Mon) | 70.60 | 70.60 | 70.60 | 70.71 | 41 |
| 23rd Jan 2026 (Fri) | 70.60 | 70.60 | 70.32 | 70.3186 | 641 |
| 22nd Jan 2026 (Thu) | 70.37 | 70.78 | 70.37 | 70.47 | 104 |
| 21st Jan 2026 (Wed) | 70.44 | 70.69 | 70.16 | 70.36 | 618 |
| 20th Jan 2026 (Tue) | 70.17 | 70.17 | 70.17 | 69.9126 | 384 |
| 19th Jan 2026 (Mon) | 70.48 | 70.48 | 70.48 | 70.49 | 235 |
| 16th Jan 2026 (Fri) | 70.48 | 70.48 | 70.48 | 70.49 | 235 |
| 15th Jan 2026 (Thu) | 70.55 | 70.61 | 70.46 | 70.7272 | 695 |
| 14th Jan 2026 (Wed) | 68.89 | 69.52 | 68.89 | 69.339 | 1,173 |
| 13th Jan 2026 (Tue) | 69.25 | 69.25 | 69.25 | 68.8379 | 450 |
| 12th Jan 2026 (Mon) | 68.40 | 68.51 | 68.19 | 68.8379 | 5 |
| 9th Jan 2026 (Fri) | 67.83 | 68.10 | 67.83 | 68.10 | 89 |
| 8th Jan 2026 (Thu) | 67.74 | 67.74 | 66.48 | 66.9641 | 1,016 |
| 7th Jan 2026 (Wed) | 67.98 | 68.05 | 67.67 | 67.8147 | 1,715 |
| 6th Jan 2026 (Tue) | 67.27 | 68.64 | 67.27 | 68.4456 | 1,019 |
| 5th Jan 2026 (Mon) | 67.70 | 67.70 | 67.07 | 67.3184 | 510 |
| 2nd Jan 2026 (Fri) | 65.90 | 66.40 | 65.90 | 66.4865 | 505 |
| 1st Jan 2026 (Thu) | 65.97 | 65.97 | 65.27 | 65.2937 | 1,480 |
| 31st Dec 2025 (Wed) | 65.97 | 65.97 | 65.27 | 65.2937 | 1,480 |
| 30th Dec 2025 (Tue) | 66.02 | 66.15 | 66.02 | 66.042 | 169 |
| 29th Dec 2025 (Mon) | 66.64 | 66.64 | 66.39 | 66.17 | 310 |
| 26th Dec 2025 (Fri) | 66.54 | 66.63 | 66.41 | 66.7173 | 1,183 |
| 25th Dec 2025 (Thu) | 66.60 | 66.75 | 66.57 | 66.7947 | 844 |
| 24th Dec 2025 (Wed) | 66.60 | 66.75 | 66.57 | 66.7947 | 844 |
| 23rd Dec 2025 (Tue) | 66.61 | 66.69 | 66.32 | 66.6784 | 2,273 |
| 22nd Dec 2025 (Mon) | 66.51 | 67.07 | 66.51 | 66.975 | 395 |
| 19th Dec 2025 (Fri) | 65.48 | 66.13 | 65.48 | 65.9369 | 1,030 |
| 18th Dec 2025 (Thu) | 65.06 | 65.27 | 64.63 | 64.8415 | 1,327 |
| 17th Dec 2025 (Wed) | 65.93 | 65.93 | 63.95 | 63.9287 | 2,877 |
| 16th Dec 2025 (Tue) | 65.85 | 66.09 | 65.18 | 65.5783 | 1,782 |
| 15th Dec 2025 (Mon) | 66.14 | 66.395 | 65.96 | 65.9792 | 1,084 |
| 12th Dec 2025 (Fri) | 67.37 | 67.37 | 65.87 | 66.0799 | 1,302 |
| 11th Dec 2025 (Thu) | 66.08 | 67.55 | 66.08 | 67.5433 | 489 |
| 10th Dec 2025 (Wed) | 66.08 | 66.80 | 66.08 | 66.4994 | 509 |
| 9th Dec 2025 (Tue) | 65.90 | 66.13 | 65.65 | 65.8479 | 726 |
| 8th Dec 2025 (Mon) | 66.00 | 66.19 | 65.59 | 65.78 | 1,431 |