| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.95 | 64.95 | 64.95 | 65.35 | 87 |
| 18th Sep 2025 (Thu) | 65.05 | 65.16 | 64.97 | 65.0787 | 4,356 |
| 17th Sep 2025 (Wed) | 64.28 | 64.28 | 64.00 | 64.2045 | 605 |
| 16th Sep 2025 (Tue) | 63.93 | 64.18 | 63.89 | 64.198 | 579 |
| 15th Sep 2025 (Mon) | 64.86 | 64.86 | 64.53 | 64.7197 | 386 |
| 12th Sep 2025 (Fri) | 64.57 | 64.57 | 64.21 | 64.3656 | 635 |
| 11th Sep 2025 (Thu) | 64.66 | 64.66 | 64.66 | 64.8347 | 29 |
| 10th Sep 2025 (Wed) | 64.35 | 64.35 | 64.04 | 64.2036 | 934 |
| 9th Sep 2025 (Tue) | 63.41 | 63.77 | 63.32 | 63.5963 | 700 |
| 8th Sep 2025 (Mon) | 63.12 | 63.32 | 63.12 | 63.35 | 1,756 |
| 5th Sep 2025 (Fri) | 63.50 | 63.50 | 62.60 | 63.27 | 1,082 |
| 4th Sep 2025 (Thu) | 63.07 | 63.07 | 63.07 | 62.99 | 11 |
| 3rd Sep 2025 (Wed) | 62.31 | 62.46 | 62.31 | 62.43 | 419 |
| 2nd Sep 2025 (Tue) | 61.57 | 62.47 | 61.57 | 62.37 | 410 |
| 1st Sep 2025 (Mon) | 62.72 | 62.81 | 62.62 | 62.94 | 1,171 |
| 29th Aug 2025 (Fri) | 62.72 | 62.81 | 62.62 | 62.94 | 1,171 |
| 28th Aug 2025 (Thu) | 63.23 | 63.54 | 63.23 | 63.5775 | 1,686 |
| 27th Aug 2025 (Wed) | 62.85 | 62.89 | 62.60 | 62.7463 | 1,901 |
| 26th Aug 2025 (Tue) | 62.35 | 62.52 | 62.35 | 62.6125 | 2,160 |
| 25th Aug 2025 (Mon) | 62.60 | 62.60 | 62.28 | 62.1794 | 223 |
| 22nd Aug 2025 (Fri) | 62.25 | 62.37 | 62.25 | 62.42 | 210 |
| 21st Aug 2025 (Thu) | 62.07 | 62.07 | 62.02 | 62.0508 | 152 |
| 20th Aug 2025 (Wed) | 61.37 | 62.21 | 61.37 | 62.1679 | 1,122 |
| 19th Aug 2025 (Tue) | 62.45 | 62.45 | 61.90 | 61.9873 | 1,542 |
| 18th Aug 2025 (Mon) | 62.37 | 62.76 | 62.37 | 62.6934 | 1,547 |
| 15th Aug 2025 (Fri) | 62.37 | 62.37 | 62.27 | 62.3919 | 256 |
| 14th Aug 2025 (Thu) | 62.48 | 62.48 | 62.25 | 62.3648 | 137 |
| 13th Aug 2025 (Wed) | 62.57 | 62.64 | 62.57 | 62.8392 | 625 |
| 12th Aug 2025 (Tue) | 62.70 | 62.85 | 62.40 | 62.9556 | 1,128 |
| 11th Aug 2025 (Mon) | 62.77 | 63.01 | 62.37 | 62.5451 | 256 |
| 8th Aug 2025 (Fri) | 63.41 | 63.41 | 62.63 | 62.66 | 627 |
| 7th Aug 2025 (Thu) | 63.84 | 63.84 | 62.96 | 63.2146 | 40 |
| 6th Aug 2025 (Wed) | 63.70 | 63.75 | 63.61 | 63.7114 | 1,086 |
| 5th Aug 2025 (Tue) | 63.50 | 63.53 | 63.36 | 63.5723 | 2,687 |
| 4th Aug 2025 (Mon) | 63.80 | 63.80 | 63.80 | 64.0008 | 301 |
| 1st Aug 2025 (Fri) | 63.00 | 63.00 | 62.67 | 62.8932 | 51 |
| 31st Jul 2025 (Thu) | 64.50 | 64.64 | 63.64 | 63.8394 | 217 |
| 30th Jul 2025 (Wed) | 64.00 | 64.10 | 64.00 | 64.089 | 296 |
| 29th Jul 2025 (Tue) | 63.51 | 63.51 | 63.51 | 63.6224 | 28 |
| 28th Jul 2025 (Mon) | 64.00 | 64.00 | 63.60 | 63.6906 | 295 |
| 25th Jul 2025 (Fri) | 63.92 | 63.92 | 63.79 | 63.8784 | 165 |
| 24th Jul 2025 (Thu) | 63.43 | 63.49 | 63.43 | 63.4936 | 423 |
| 23rd Jul 2025 (Wed) | 63.50 | 63.59 | 63.50 | 63.6177 | 1,880 |
| 22nd Jul 2025 (Tue) | 63.10 | 63.24 | 63.02 | 63.1495 | 591 |