| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.04 | 64.33 | 63.98 | 64.1253 | 3,361 |
| 17th Jul 2025 (Thu) | 63.85 | 63.85 | 63.71 | 63.85 | 1,084 |
| 16th Jul 2025 (Wed) | 63.11 | 63.23 | 63.11 | 63.3416 | 1,406 |
| 15th Jul 2025 (Tue) | 63.25 | 63.25 | 63.25 | 63.12 | 275 |
| 14th Jul 2025 (Mon) | 62.90 | 63.43 | 62.90 | 63.38 | 1,392 |
| 11th Jul 2025 (Fri) | 62.93 | 62.93 | 62.391 | 62.42 | 18,446 |
| 10th Jul 2025 (Thu) | 63.49 | 63.49 | 62.78 | 63.27 | 2,578 |
| 9th Jul 2025 (Wed) | 63.58 | 63.95 | 63.58 | 63.97 | 1,364 |
| 8th Jul 2025 (Tue) | 63.68 | 63.95 | 63.62 | 63.51 | 1,246 |
| 7th Jul 2025 (Mon) | 64.22 | 64.42 | 64.17 | 64.23 | 1,700 |
| 4th Jul 2025 (Fri) | 63.95 | 64.29 | 63.95 | 64.15 | 7,350 |
| 3rd Jul 2025 (Thu) | 63.95 | 64.29 | 63.95 | 64.15 | 7,350 |
| 2nd Jul 2025 (Wed) | 63.70 | 63.80 | 63.32 | 63.59 | 15,590 |
| 1st Jul 2025 (Tue) | 64.73 | 64.73 | 63.49 | 63.57 | 5,835 |
| 30th Jun 2025 (Mon) | 64.63 | 64.82 | 64.61 | 64.98 | 1,400 |
| 27th Jun 2025 (Fri) | 63.77 | 64.45 | 63.68 | 64.45 | 1,429 |
| 26th Jun 2025 (Thu) | 63.21 | 64.04 | 63.21 | 64.03 | 874 |
| 25th Jun 2025 (Wed) | 63.76 | 63.76 | 63.20 | 63.31 | 515 |
| 24th Jun 2025 (Tue) | 63.59 | 63.86 | 63.59 | 63.66 | 806 |
| 23rd Jun 2025 (Mon) | 63.05 | 63.40 | 62.90 | 63.49 | 460 |
| 20th Jun 2025 (Fri) | 63.01 | 63.01 | 62.83 | 62.53 | 811 |
| 19th Jun 2025 (Thu) | 62.69 | 62.95 | 62.61 | 62.85 | 2,169 |
| 18th Jun 2025 (Wed) | 62.69 | 62.95 | 62.61 | 62.85 | 2,169 |
| 17th Jun 2025 (Tue) | 62.90 | 62.90 | 62.87 | 62.53 | 471 |
| 16th Jun 2025 (Mon) | 63.07 | 63.08 | 62.99 | 62.77 | 184 |
| 13th Jun 2025 (Fri) | 62.27 | 62.27 | 62.27 | 62.54 | 152 |
| 12th Jun 2025 (Thu) | 62.55 | 62.67 | 62.53 | 62.45 | 714 |
| 11th Jun 2025 (Wed) | 62.40 | 62.87 | 62.40 | 62.83 | 683 |
| 10th Jun 2025 (Tue) | 62.19 | 62.60 | 62.19 | 62.33 | 1,775 |
| 9th Jun 2025 (Mon) | 63.52 | 63.52 | 62.75 | 62.75 | 121 |
| 6th Jun 2025 (Fri) | 63.52 | 63.59 | 63.52 | 63.60 | 224 |
| 5th Jun 2025 (Thu) | 63.00 | 63.13 | 63.00 | 63.15 | 0 |
| 4th Jun 2025 (Wed) | 62.66 | 62.66 | 62.66 | 62.71 | 57 |
| 3rd Jun 2025 (Tue) | 62.44 | 62.56 | 62.30 | 62.22 | 1,193 |
| 2nd Jun 2025 (Mon) | 61.89 | 61.89 | 61.89 | 62.06 | 302 |
| 30th May 2025 (Fri) | 61.13 | 61.41 | 61.03 | 61.6549 | 529 |
| 29th May 2025 (Thu) | 61.17 | 61.31 | 61.029 | 61.28 | 1,123 |
| 28th May 2025 (Wed) | 61.58 | 61.63 | 61.58 | 61.63 | 641 |
| 27th May 2025 (Tue) | 61.50 | 61.50 | 61.49 | 61.49 | 1,968 |
| 26th May 2025 (Mon) | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| 24th May 2025 (Sat) | 60.39 | 61.03 | 60.39 | 60.83 | 1,316 |
| 23rd May 2025 (Fri) | 60.39 | 61.03 | 60.39 | 61.03 | 1,316 |
| 22nd May 2025 (Thu) | 60.75 | 60.77 | 60.75 | 60.78 | 1,311 |
| 21st May 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,950 |
| 20th May 2025 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 508 |
| 19th May 2025 (Mon) | 62.43 | 62.43 | 62.43 | 62.04 | 3,157 |