| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.16 | 69.63 | 69.16 | 69.5705 | 696 |
| 2nd Apr 2026 (Thu) | 69.16 | 69.63 | 69.16 | 69.5705 | 696 |
| 1st Apr 2026 (Wed) | 70.36 | 70.71 | 69.96 | 69.7499 | 627 |
| 31st Mar 2026 (Tue) | 65.43 | 68.31 | 65.43 | 68.31 | 95 |
| 30th Mar 2026 (Mon) | 65.43 | 65.59 | 64.36 | 64.4977 | 0 |
| 27th Mar 2026 (Fri) | 66.71 | 66.86 | 66.71 | 66.6436 | 500 |
| 26th Mar 2026 (Thu) | 67.28 | 67.28 | 67.072 | 67.072 | 0 |
| 25th Mar 2026 (Wed) | 67.28 | 69.84 | 67.28 | 69.84 | 25 |
| 24th Mar 2026 (Tue) | 67.28 | 69.04 | 67.28 | 68.8228 | 100 |
| 23rd Mar 2026 (Mon) | 68.96 | 68.96 | 67.86 | 67.8421 | 7 |
| 20th Mar 2026 (Fri) | 66.80 | 66.80 | 65.78 | 66.197 | 700 |
| 19th Mar 2026 (Thu) | 67.51 | 68.86 | 67.51 | 68.6361 | 0 |
| 18th Mar 2026 (Wed) | 69.03 | 69.03 | 68.45 | 68.40 | 18 |
| 17th Mar 2026 (Tue) | 68.90 | 69.42 | 68.90 | 69.1982 | 359 |
| 16th Mar 2026 (Mon) | 68.99 | 68.99 | 68.36 | 68.6199 | 128 |
| 13th Mar 2026 (Fri) | 68.80 | 68.82 | 67.11 | 66.9728 | 633 |
| 12th Mar 2026 (Thu) | 68.66 | 68.66 | 67.98 | 68.15 | 1,360 |
| 11th Mar 2026 (Wed) | 69.26 | 70.07 | 69.19 | 69.7903 | 735 |
| 10th Mar 2026 (Tue) | 70.21 | 70.97 | 70.21 | 70.34 | 1,467 |
| 9th Mar 2026 (Mon) | 66.88 | 69.81 | 66.82 | 69.82 | 505 |
| 6th Mar 2026 (Fri) | 67.68 | 68.78 | 67.68 | 67.8779 | 258 |
| 5th Mar 2026 (Thu) | 70.66 | 70.66 | 68.45 | 69.4487 | 68 |
| 4th Mar 2026 (Wed) | 71.22 | 71.76 | 71.22 | 71.5392 | 819 |
| 3rd Mar 2026 (Tue) | 70.07 | 71.44 | 69.14 | 70.9704 | 645 |
| 2nd Mar 2026 (Mon) | 73.20 | 74.00 | 73.12 | 73.8348 | 251 |
| 27th Feb 2026 (Fri) | 72.70 | 73.47 | 72.49 | 73.1714 | 438 |
| 26th Feb 2026 (Thu) | 73.29 | 73.78 | 73.29 | 73.6594 | 269 |
| 25th Feb 2026 (Wed) | 72.60 | 73.2823 | 72.60 | 73.2823 | 0 |
| 24th Feb 2026 (Tue) | 72.60 | 72.9994 | 72.60 | 72.9994 | 0 |
| 23rd Feb 2026 (Mon) | 72.60 | 72.60 | 71.67 | 71.6852 | 1,127 |
| 20th Feb 2026 (Fri) | 73.29 | 73.29 | 72.60 | 72.6024 | 1,366 |
| 19th Feb 2026 (Thu) | 70.88 | 71.73 | 70.88 | 72.00 | 142 |
| 18th Feb 2026 (Wed) | 71.39 | 71.39 | 71.39 | 71.51 | 188 |
| 17th Feb 2026 (Tue) | 70.09 | 70.09 | 70.09 | 70.93 | 70 |
| 16th Feb 2026 (Mon) | 68.93 | 71.02 | 68.93 | 70.6742 | 239 |
| 13th Feb 2026 (Fri) | 68.93 | 71.02 | 68.93 | 70.6742 | 239 |
| 12th Feb 2026 (Thu) | 71.95 | 71.95 | 69.71 | 69.5451 | 100 |
| 11th Feb 2026 (Wed) | 70.37 | 70.37 | 70.37 | 70.8026 | 72 |
| 10th Feb 2026 (Tue) | 70.44 | 70.44 | 70.44 | 70.1209 | 38 |
| 9th Feb 2026 (Mon) | 69.73 | 71.25 | 69.73 | 71.1247 | 352 |
| 6th Feb 2026 (Fri) | 68.75 | 69.82 | 68.43 | 69.79 | 36 |