| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 66.14 | 66.395 | 65.96 | 66.0799 | 984 |
| 12th Dec 2025 (Fri) | 67.37 | 67.37 | 65.87 | 66.0799 | 1,302 |
| 11th Dec 2025 (Thu) | 66.08 | 67.55 | 66.08 | 67.5433 | 489 |
| 10th Dec 2025 (Wed) | 66.08 | 66.80 | 66.08 | 66.4994 | 509 |
| 9th Dec 2025 (Tue) | 65.90 | 66.13 | 65.65 | 65.8479 | 726 |
| 8th Dec 2025 (Mon) | 66.00 | 66.19 | 65.59 | 65.78 | 1,431 |
| 5th Dec 2025 (Fri) | 65.92 | 66.21 | 65.23 | 65.4517 | 1,999 |
| 4th Dec 2025 (Thu) | 64.46 | 65.50 | 64.46 | 65.3024 | 3,450 |
| 3rd Dec 2025 (Wed) | 64.15 | 64.65 | 63.81 | 64.5725 | 1,190 |
| 2nd Dec 2025 (Tue) | 64.47 | 64.82 | 64.47 | 64.3854 | 1,372 |
| 1st Dec 2025 (Mon) | 64.75 | 64.75 | 64.74 | 64.35 | 1,072 |
| 28th Nov 2025 (Fri) | 64.90 | 65.4533 | 64.90 | 65.4533 | 7 |
| 27th Nov 2025 (Thu) | 64.90 | 65.24 | 64.90 | 64.9269 | 59 |
| 26th Nov 2025 (Wed) | 64.90 | 65.24 | 64.90 | 64.9269 | 493 |
| 25th Nov 2025 (Tue) | 62.95 | 64.29 | 62.95 | 64.4647 | 110 |
| 24th Nov 2025 (Mon) | 63.11 | 63.40 | 63.11 | 63.3797 | 443 |
| 21st Nov 2025 (Fri) | 61.23 | 62.00 | 60.51 | 61.6928 | 746 |
| 20th Nov 2025 (Thu) | 63.08 | 63.4295 | 63.08 | 63.4295 | 0 |
| 19th Nov 2025 (Wed) | 63.08 | 63.88 | 63.08 | 63.4295 | 525 |
| 18th Nov 2025 (Tue) | 62.98 | 62.98 | 62.42 | 62.8882 | 150 |
| 17th Nov 2025 (Mon) | 64.06 | 64.20 | 62.50 | 62.87 | 553 |
| 14th Nov 2025 (Fri) | 62.00 | 63.66 | 62.00 | 63.48 | 202 |
| 13th Nov 2025 (Thu) | 64.03 | 64.07 | 63.40 | 63.24 | 121 |
| 12th Nov 2025 (Wed) | 66.20 | 66.20 | 66.20 | 65.60 | 85 |
| 11th Nov 2025 (Tue) | 65.74 | 65.74 | 65.74 | 65.61 | 100 |
| 10th Nov 2025 (Mon) | 64.00 | 66.49 | 64.00 | 66.49 | 20 |
| 7th Nov 2025 (Fri) | 64.00 | 65.46 | 64.00 | 65.556 | 1,519 |
| 6th Nov 2025 (Thu) | 65.77 | 65.77 | 65.20 | 65.4959 | 218 |
| 5th Nov 2025 (Wed) | 66.20 | 66.75 | 66.20 | 66.5048 | 1,349 |
| 4th Nov 2025 (Tue) | 67.72 | 67.84 | 67.72 | 67.84 | 0 |
| 3rd Nov 2025 (Mon) | 67.72 | 67.77 | 67.72 | 67.84 | 1,102 |
| 31st Oct 2025 (Fri) | 67.56 | 67.56 | 67.17 | 67.3219 | 179 |
| 30th Oct 2025 (Thu) | 67.37 | 67.37 | 66.79 | 66.7178 | 1,159 |
| 29th Oct 2025 (Wed) | 67.10 | 67.10 | 67.10 | 67.1113 | 97 |
| 28th Oct 2025 (Tue) | 66.23 | 66.23 | 66.05 | 66.16 | 1,070 |
| 27th Oct 2025 (Mon) | 66.65 | 66.68 | 66.23 | 66.4045 | 302 |
| 24th Oct 2025 (Fri) | 65.82 | 65.95 | 65.82 | 65.8864 | 1,608 |
| 23rd Oct 2025 (Thu) | 64.07 | 64.66 | 64.07 | 64.7289 | 1,281 |
| 22nd Oct 2025 (Wed) | 64.43 | 64.43 | 62.96 | 63.2408 | 40 |
| 21st Oct 2025 (Tue) | 64.44 | 64.59 | 64.44 | 64.59 | 95 |
| 20th Oct 2025 (Mon) | 64.44 | 65.00 | 64.44 | 64.747 | 1,088 |
| 17th Oct 2025 (Fri) | 64.11 | 64.11 | 63.67 | 64.108 | 601 |
| 16th Oct 2025 (Thu) | 65.69 | 65.69 | 64.263 | 64.263 | 59 |
| 15th Oct 2025 (Wed) | 65.69 | 65.69 | 64.96 | 65.0798 | 0 |