| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.24 | 22.25 | 22.24 | 22.25 | 780 |
| 18th Sep 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.2298 | 0 |
| 17th Sep 2025 (Wed) | 22.25 | 22.25 | 22.19 | 22.1898 | 0 |
| 16th Sep 2025 (Tue) | 22.15 | 22.15 | 22.15 | 22.1898 | 0 |
| 15th Sep 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.1891 | 0 |
| 12th Sep 2025 (Fri) | 22.11 | 22.1496 | 22.11 | 22.1496 | 26 |
| 11th Sep 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.12 | 200 |
| 10th Sep 2025 (Wed) | 22.03 | 22.0698 | 22.03 | 22.0698 | 0 |
| 9th Sep 2025 (Tue) | 22.03 | 22.05 | 22.03 | 22.065 | 200 |
| 8th Sep 2025 (Mon) | 21.98 | 22.05 | 21.98 | 22.05 | 0 |
| 5th Sep 2025 (Fri) | 21.98 | 21.98 | 21.98 | 22.0155 | 408 |
| 4th Sep 2025 (Thu) | 21.90 | 21.96 | 21.90 | 21.9964 | 419 |
| 3rd Sep 2025 (Wed) | 21.82 | 21.9101 | 21.82 | 21.9101 | 136 |
| 2nd Sep 2025 (Tue) | 21.82 | 21.82 | 21.73 | 21.83 | 1,405 |
| 1st Sep 2025 (Mon) | 21.90 | 21.94 | 21.90 | 21.8999 | 512 |
| 29th Aug 2025 (Fri) | 21.90 | 21.94 | 21.90 | 21.8999 | 512 |
| 28th Aug 2025 (Thu) | 21.96 | 21.96 | 21.93 | 21.9946 | 129 |
| 27th Aug 2025 (Wed) | 21.96 | 21.96 | 21.93 | 21.9495 | 200 |
| 26th Aug 2025 (Tue) | 21.86 | 21.90 | 21.86 | 21.9237 | 171 |
| 25th Aug 2025 (Mon) | 21.94 | 21.94 | 21.91 | 21.9006 | 400 |
| 22nd Aug 2025 (Fri) | 21.82 | 21.9137 | 21.82 | 21.9137 | 0 |
| 21st Aug 2025 (Thu) | 21.82 | 21.82 | 21.77 | 21.7559 | 808 |
| 20th Aug 2025 (Wed) | 21.87 | 21.87 | 21.8061 | 21.8061 | 0 |
| 19th Aug 2025 (Tue) | 21.87 | 21.871 | 21.86 | 21.8494 | 1,172 |
| 18th Aug 2025 (Mon) | 21.94 | 21.945 | 21.94 | 21.945 | 0 |
| 15th Aug 2025 (Fri) | 21.94 | 21.94 | 21.93 | 21.9428 | 100 |
| 14th Aug 2025 (Thu) | 22.00 | 22.00 | 21.99 | 21.975 | 100 |
| 13th Aug 2025 (Wed) | 21.93 | 21.94 | 21.93 | 21.94 | 0 |
| 12th Aug 2025 (Tue) | 21.93 | 21.93 | 21.92 | 21.94 | 2,464 |
| 11th Aug 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.8477 | 26 |
| 8th Aug 2025 (Fri) | 21.85 | 21.90 | 21.85 | 21.90 | 1,647 |
| 7th Aug 2025 (Thu) | 21.789 | 21.789 | 21.789 | 21.778 | 308 |
| 6th Aug 2025 (Wed) | 21.79 | 21.79 | 21.765 | 21.765 | 0 |
| 5th Aug 2025 (Tue) | 21.79 | 21.79 | 21.76 | 21.6621 | 0 |
| 4th Aug 2025 (Mon) | 21.67 | 21.67 | 21.67 | 21.7149 | 0 |
| 1st Aug 2025 (Fri) | 21.81 | 21.81 | 21.5425 | 21.5425 | 0 |
| 31st Jul 2025 (Thu) | 21.81 | 21.81 | 21.6999 | 21.6999 | 4 |
| 30th Jul 2025 (Wed) | 21.81 | 21.81 | 21.78 | 21.7436 | 805 |
| 29th Jul 2025 (Tue) | 21.76 | 21.76 | 21.7403 | 21.7403 | 0 |
| 28th Jul 2025 (Mon) | 21.76 | 21.76 | 21.76 | 21.7502 | 100 |
| 25th Jul 2025 (Fri) | 21.71 | 21.71 | 21.70 | 21.7154 | 500 |
| 24th Jul 2025 (Thu) | 21.67 | 21.70 | 21.67 | 21.6806 | 1,958 |
| 23rd Jul 2025 (Wed) | 21.59 | 21.60 | 21.59 | 21.65 | 3,542 |
| 22nd Jul 2025 (Tue) | 21.59 | 21.6104 | 21.59 | 21.6104 | 0 |