| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| 17th Jul 2025 (Thu) | 21.49 | 21.56 | 21.49 | 21.5934 | 200 |
| 16th Jul 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.5148 | 124 |
| 15th Jul 2025 (Tue) | 21.491 | 21.50 | 21.491 | 21.48 | 726 |
| 14th Jul 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.47 | 175 |
| 11th Jul 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.4701 | 1,334 |
| 10th Jul 2025 (Thu) | 21.53 | 21.53 | 21.43 | 21.4782 | 0 |
| 9th Jul 2025 (Wed) | 21.51 | 21.51 | 21.51 | 21.4812 | 0 |
| 8th Jul 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.4169 | 0 |
| 7th Jul 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.3974 | 100 |
| 4th Jul 2025 (Fri) | 21.49 | 21.49 | 21.44 | 21.4578 | 241 |
| 3rd Jul 2025 (Thu) | 21.49 | 21.49 | 21.44 | 21.4578 | 241 |
| 2nd Jul 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.3845 | 400 |
| 1st Jul 2025 (Tue) | 21.30 | 21.35 | 21.30 | 21.3313 | 211 |
| 30th Jun 2025 (Mon) | 21.26 | 21.3996 | 21.26 | 21.3996 | 0 |
| 27th Jun 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.3346 | 470 |
| 26th Jun 2025 (Thu) | 21.17 | 21.3011 | 21.17 | 21.3011 | 0 |
| 25th Jun 2025 (Wed) | 21.17 | 21.18 | 21.17 | 21.2122 | 100 |
| 24th Jun 2025 (Tue) | 21.11 | 21.13 | 21.11 | 21.19 | 400 |
| 23rd Jun 2025 (Mon) | 20.85 | 20.96 | 20.85 | 21.0321 | 467 |
| 20th Jun 2025 (Fri) | 20.94 | 20.94 | 20.8946 | 20.8946 | 0 |
| 19th Jun 2025 (Thu) | 20.94 | 20.94 | 20.94 | 20.933 | 300 |
| 18th Jun 2025 (Wed) | 20.94 | 20.94 | 20.94 | 20.933 | 300 |
| 17th Jun 2025 (Tue) | 21.04 | 21.04 | 21.04 | 20.9237 | 0 |
| 16th Jun 2025 (Mon) | 20.95 | 21.01 | 20.95 | 20.99 | 0 |
| 13th Jun 2025 (Fri) | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 12th Jun 2025 (Thu) | 20.89 | 21.00 | 20.89 | 20.9955 | 1,480 |
| 11th Jun 2025 (Wed) | 21.06 | 21.06 | 21.06 | 20.9762 | 0 |
| 10th Jun 2025 (Tue) | 20.98 | 21.005 | 20.98 | 21.005 | 69 |
| 9th Jun 2025 (Mon) | 20.98 | 20.98 | 20.95 | 20.97 | 200 |
| 6th Jun 2025 (Fri) | 20.99 | 20.99 | 20.9214 | 20.9214 | 0 |
| 5th Jun 2025 (Thu) | 20.99 | 20.99 | 20.83 | 20.8101 | 100 |
| 4th Jun 2025 (Wed) | 20.83 | 20.8919 | 20.83 | 20.8919 | 0 |
| 3rd Jun 2025 (Tue) | 20.83 | 20.83 | 20.83 | 20.8646 | 0 |
| 2nd Jun 2025 (Mon) | 20.75 | 20.75 | 20.75 | 20.7694 | 300 |
| 30th May 2025 (Fri) | 20.61 | 20.69 | 20.61 | 20.69 | 627 |
| 29th May 2025 (Thu) | 20.68 | 20.68 | 20.64 | 20.6974 | 1,200 |
| 28th May 2025 (Wed) | 20.79 | 20.79 | 20.75 | 20.75 | 940 |
| 27th May 2025 (Tue) | 20.63 | 20.63 | 20.63 | 20.63 | 200 |
| 26th May 2025 (Mon) | 20.4594 | 20.4594 | 20.4594 | 20.4594 | 0 |
| 24th May 2025 (Sat) | 20.5565 | 20.5565 | 20.4594 | 20.4594 | 0 |
| 23rd May 2025 (Fri) | 20.5565 | 20.5565 | 20.5565 | 20.5565 | 0 |
| 22nd May 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.58 | 700 |
| 21st May 2025 (Wed) | 20.6754 | 20.6754 | 20.6754 | 20.6754 | 0 |
| 20th May 2025 (Tue) | 20.7045 | 20.7045 | 20.7045 | 20.7045 | 0 |
| 19th May 2025 (Mon) | 20.694 | 20.694 | 20.694 | 20.694 | 0 |