| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.22 | 23.23 | 23.17 | 23.25 | 1,572 |
| 12th Dec 2025 (Fri) | 23.24 | 23.25 | 23.24 | 23.25 | 21 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.42 | 0 |
| 10th Dec 2025 (Wed) | 23.369 | 23.389 | 23.369 | 23.4245 | 0 |
| 9th Dec 2025 (Tue) | 23.38 | 23.40 | 23.38 | 23.3538 | 2,171 |
| 8th Dec 2025 (Mon) | 23.339 | 23.34 | 23.33 | 23.33 | 656 |
| 5th Dec 2025 (Fri) | 23.389 | 23.39 | 23.331 | 23.3632 | 282 |
| 4th Dec 2025 (Thu) | 23.33 | 23.33 | 23.31 | 23.307 | 415 |
| 3rd Dec 2025 (Wed) | 23.299 | 23.36 | 23.299 | 23.36 | 1,670 |
| 2nd Dec 2025 (Tue) | 23.27 | 23.319 | 23.27 | 23.3049 | 1,202 |
| 1st Dec 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.2179 | 1 |
| 28th Nov 2025 (Fri) | 23.25 | 23.26 | 23.25 | 23.2407 | 1,488 |
| 27th Nov 2025 (Thu) | 23.07 | 23.20 | 23.07 | 23.21 | 3,256 |
| 26th Nov 2025 (Wed) | 23.07 | 23.20 | 23.07 | 23.21 | 2,261 |
| 25th Nov 2025 (Tue) | 23.00 | 23.10 | 22.87 | 23.0985 | 8,031 |
| 24th Nov 2025 (Mon) | 22.86 | 23.01 | 22.83 | 23.00 | 25,469 |
| 21st Nov 2025 (Fri) | 22.71 | 22.73 | 22.66 | 22.86 | 3,572 |
| 20th Nov 2025 (Thu) | 22.669 | 22.669 | 22.655 | 22.655 | 0 |
| 19th Nov 2025 (Wed) | 22.669 | 22.67 | 22.64 | 22.655 | 1,101 |
| 18th Nov 2025 (Tue) | 22.63 | 22.63 | 22.58 | 22.6195 | 1 |
| 17th Nov 2025 (Mon) | 22.53 | 22.6349 | 22.53 | 22.6349 | 0 |
| 14th Nov 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.6391 | 0 |
| 13th Nov 2025 (Thu) | 22.66 | 22.66 | 22.64 | 22.6196 | 0 |
| 12th Nov 2025 (Wed) | 22.62 | 22.64 | 22.62 | 22.64 | 0 |
| 11th Nov 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.6447 | 0 |
| 10th Nov 2025 (Mon) | 22.53 | 22.6376 | 22.53 | 22.6376 | 0 |
| 7th Nov 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.5559 | 211 |
| 6th Nov 2025 (Thu) | 22.57 | 22.57 | 22.56 | 22.56 | 0 |
| 5th Nov 2025 (Wed) | 22.57 | 22.5997 | 22.57 | 22.5997 | 0 |
| 4th Nov 2025 (Tue) | 22.57 | 22.6039 | 22.57 | 22.6039 | 0 |
| 3rd Nov 2025 (Mon) | 22.57 | 22.6039 | 22.57 | 22.6039 | 0 |
| 31st Oct 2025 (Fri) | 22.57 | 22.57 | 22.57 | 22.59 | 209 |
| 30th Oct 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 200 |
| 29th Oct 2025 (Wed) | 22.46 | 22.5747 | 22.46 | 22.5747 | 0 |
| 28th Oct 2025 (Tue) | 22.46 | 22.5744 | 22.46 | 22.5744 | 2 |
| 27th Oct 2025 (Mon) | 22.46 | 22.5644 | 22.46 | 22.5644 | 0 |
| 24th Oct 2025 (Fri) | 22.46 | 22.53 | 22.46 | 22.53 | 0 |
| 23rd Oct 2025 (Thu) | 22.46 | 22.48 | 22.44 | 22.485 | 1,588 |
| 22nd Oct 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.4449 | 0 |
| 21st Oct 2025 (Tue) | 22.53 | 22.53 | 22.41 | 22.46 | 500 |
| 20th Oct 2025 (Mon) | 22.32 | 22.4549 | 22.32 | 22.4549 | 0 |
| 17th Oct 2025 (Fri) | 22.32 | 22.35 | 22.32 | 22.3748 | 200 |
| 16th Oct 2025 (Thu) | 22.31 | 22.31 | 22.31 | 22.2817 | 102 |
| 15th Oct 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.3439 | 100 |