| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.09 | 23.289 | 23.09 | 23.3399 | 0 |
| 5th Feb 2026 (Thu) | 23.06 | 23.08 | 23.06 | 23.10 | 639 |
| 4th Feb 2026 (Wed) | 23.50 | 23.50 | 23.35 | 23.2243 | 1,811 |
| 3rd Feb 2026 (Tue) | 23.469 | 23.469 | 23.469 | 23.4158 | 737 |
| 2nd Feb 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 32 |
| 30th Jan 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.507 | 157 |
| 29th Jan 2026 (Thu) | 23.74 | 23.74 | 23.55 | 23.6291 | 200 |
| 28th Jan 2026 (Wed) | 23.81 | 23.81 | 23.70 | 23.69 | 200 |
| 27th Jan 2026 (Tue) | 23.69 | 23.70 | 23.69 | 23.69 | 500 |
| 26th Jan 2026 (Mon) | 23.61 | 23.639 | 23.61 | 23.62 | 0 |
| 23rd Jan 2026 (Fri) | 23.54 | 23.54 | 23.52 | 23.5546 | 456 |
| 22nd Jan 2026 (Thu) | 23.58 | 23.58 | 23.51 | 23.54 | 0 |
| 21st Jan 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.42 | 246 |
| 20th Jan 2026 (Tue) | 23.35 | 23.35 | 23.26 | 23.28 | 25 |
| 19th Jan 2026 (Mon) | 23.52 | 23.53 | 23.47 | 23.5062 | 100 |
| 16th Jan 2026 (Fri) | 23.52 | 23.53 | 23.47 | 23.5062 | 100 |
| 15th Jan 2026 (Thu) | 23.65 | 23.65 | 23.49 | 23.4903 | 1,672 |
| 14th Jan 2026 (Wed) | 23.55 | 23.55 | 23.40 | 23.4529 | 510 |
| 13th Jan 2026 (Tue) | 23.56 | 23.57 | 23.56 | 23.5906 | 1,464 |
| 12th Jan 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.5906 | 0 |
| 9th Jan 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.595 | 0 |
| 8th Jan 2026 (Thu) | 23.52 | 23.52 | 23.42 | 23.4551 | 200 |
| 7th Jan 2026 (Wed) | 23.53 | 23.53 | 23.51 | 23.51 | 201 |
| 6th Jan 2026 (Tue) | 23.50 | 23.51 | 23.45 | 23.5098 | 302 |
| 5th Jan 2026 (Mon) | 23.51 | 23.51 | 23.45 | 23.4198 | 261 |
| 2nd Jan 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.3501 | 62 |
| 1st Jan 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.3796 | 30 |
| 31st Dec 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.3796 | 30 |
| 30th Dec 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.455 | 367 |
| 29th Dec 2025 (Mon) | 23.48 | 23.48 | 23.41 | 23.4605 | 1,770 |
| 26th Dec 2025 (Fri) | 23.50 | 23.53 | 23.48 | 23.5044 | 1,680 |
| 25th Dec 2025 (Thu) | 23.51 | 23.51 | 23.51 | 23.4807 | 0 |
| 24th Dec 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.4807 | 0 |
| 23rd Dec 2025 (Tue) | 23.36 | 23.47 | 23.36 | 23.43 | 434 |
| 22nd Dec 2025 (Mon) | 23.39 | 23.39 | 23.39 | 23.4046 | 0 |
| 19th Dec 2025 (Fri) | 23.20 | 23.35 | 23.20 | 23.3457 | 1,369 |
| 18th Dec 2025 (Thu) | 23.13 | 23.21 | 23.13 | 23.193 | 1,074 |
| 17th Dec 2025 (Wed) | 23.31 | 23.31 | 23.01 | 23.04 | 5,877 |
| 16th Dec 2025 (Tue) | 23.20 | 23.20 | 23.189 | 23.2393 | 200 |
| 15th Dec 2025 (Mon) | 23.22 | 23.23 | 23.17 | 23.1745 | 1,572 |
| 12th Dec 2025 (Fri) | 23.24 | 23.25 | 23.24 | 23.25 | 21 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.42 | 0 |
| 10th Dec 2025 (Wed) | 23.369 | 23.389 | 23.369 | 23.4245 | 0 |
| 9th Dec 2025 (Tue) | 23.38 | 23.40 | 23.38 | 23.3538 | 2,171 |
| 8th Dec 2025 (Mon) | 23.339 | 23.34 | 23.33 | 23.33 | 656 |