| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.75 | 22.75 | 22.72 | 22.9505 | 242 |
| 2nd Apr 2026 (Thu) | 22.75 | 22.75 | 22.72 | 22.9505 | 242 |
| 1st Apr 2026 (Wed) | 22.93 | 22.93 | 22.91 | 22.9374 | 167 |
| 31st Mar 2026 (Tue) | 22.53 | 22.56 | 22.51 | 22.7809 | 0 |
| 30th Mar 2026 (Mon) | 22.411 | 22.411 | 22.411 | 22.3476 | 0 |
| 27th Mar 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.41 | 375 |
| 26th Mar 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.6734 | 0 |
| 25th Mar 2026 (Wed) | 23.06 | 23.06 | 23.06 | 22.9807 | 100 |
| 24th Mar 2026 (Tue) | 22.94 | 22.98 | 22.94 | 22.883 | 491 |
| 23rd Mar 2026 (Mon) | 23.11 | 23.12 | 23.11 | 22.9906 | 275 |
| 20th Mar 2026 (Fri) | 22.96 | 22.96 | 22.76 | 22.7864 | 0 |
| 19th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.0452 | 144 |
| 18th Mar 2026 (Wed) | 23.34 | 23.34 | 23.0928 | 23.0928 | 0 |
| 17th Mar 2026 (Tue) | 23.34 | 23.34 | 23.30 | 23.2753 | 437 |
| 16th Mar 2026 (Mon) | 23.23 | 23.24 | 23.18 | 23.1899 | 300 |
| 13th Mar 2026 (Fri) | 23.12 | 23.12 | 23.12 | 23.0248 | 137 |
| 12th Mar 2026 (Thu) | 23.28 | 23.28 | 23.12 | 23.1078 | 369 |
| 11th Mar 2026 (Wed) | 23.29 | 23.29 | 23.28 | 23.3251 | 400 |
| 10th Mar 2026 (Tue) | 23.38 | 23.40 | 23.26 | 23.3111 | 200 |
| 9th Mar 2026 (Mon) | 23.08 | 23.10 | 23.08 | 23.3134 | 800 |
| 6th Mar 2026 (Fri) | 23.21 | 23.21 | 23.17 | 23.1551 | 0 |
| 5th Mar 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.3314 | 290 |
| 4th Mar 2026 (Wed) | 23.21 | 23.40 | 23.21 | 23.402 | 1,178 |
| 3rd Mar 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.2107 | 100 |
| 2nd Mar 2026 (Mon) | 23.33 | 23.3351 | 23.33 | 23.3351 | 0 |
| 27th Feb 2026 (Fri) | 23.33 | 23.33 | 23.3157 | 23.3157 | 0 |
| 26th Feb 2026 (Thu) | 23.33 | 23.34 | 23.33 | 23.34 | 0 |
| 25th Feb 2026 (Wed) | 23.33 | 23.4702 | 23.33 | 23.4702 | 0 |
| 24th Feb 2026 (Tue) | 23.33 | 23.33 | 23.316 | 23.316 | 0 |
| 23rd Feb 2026 (Mon) | 23.33 | 23.33 | 23.19 | 23.158 | 200 |
| 20th Feb 2026 (Fri) | 23.21 | 23.30 | 23.21 | 23.3247 | 100 |
| 19th Feb 2026 (Thu) | 23.27 | 23.27 | 23.21 | 23.2066 | 300 |
| 18th Feb 2026 (Wed) | 23.25 | 23.37 | 23.25 | 23.2802 | 348 |
| 17th Feb 2026 (Tue) | 23.18 | 23.219 | 23.18 | 23.1686 | 676 |
| 16th Feb 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.1737 | 500 |
| 13th Feb 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.1737 | 500 |
| 12th Feb 2026 (Thu) | 23.49 | 23.49 | 23.49 | 23.18 | 0 |
| 11th Feb 2026 (Wed) | 23.43 | 23.43 | 23.43 | 23.4061 | 33 |
| 10th Feb 2026 (Tue) | 23.51 | 23.51 | 23.40 | 23.3766 | 643 |
| 9th Feb 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.436 | 0 |
| 6th Feb 2026 (Fri) | 23.09 | 23.289 | 23.09 | 23.3399 | 0 |