| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.03 | 27.04 | 26.989 | 26.9399 | 728 |
| 25th Sep 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.05 | 109 |
| 24th Sep 2026 (Thu) | 27.05 | 27.05 | 27.0045 | 27.0045 | 0 |
| 23rd Sep 2026 (Wed) | 27.05 | 27.06 | 26.99 | 27.01 | 3 |
| 22nd Sep 2026 (Tue) | 26.96 | 26.97 | 26.96 | 27.105 | 0 |
| 21st Sep 2026 (Mon) | 26.83 | 26.849 | 26.83 | 27.0192 | 79 |
| 18th Sep 2026 (Fri) | 26.62 | 26.62 | 26.55 | 26.6456 | 329 |
| 17th Sep 2026 (Thu) | 26.50 | 26.55 | 26.50 | 26.5683 | 944 |
| 16th Sep 2026 (Wed) | 26.35 | 26.38 | 26.35 | 26.302 | 31 |
| 15th Sep 2026 (Tue) | 26.36 | 26.36 | 26.29 | 26.3003 | 948 |
| 14th Sep 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.4053 | 0 |
| 11th Sep 2026 (Fri) | 26.50 | 26.55 | 26.50 | 26.5127 | 31 |
| 10th Sep 2026 (Thu) | 26.40 | 26.41 | 26.36 | 26.36 | 218 |
| 9th Sep 2026 (Wed) | 26.525 | 26.525 | 26.525 | 26.525 | 0 |
| 8th Sep 2026 (Tue) | 26.59 | 26.60 | 26.53 | 26.58 | 264 |
| 7th Sep 2026 (Mon) | 26.65 | 26.65 | 26.59 | 26.5966 | 1,749 |
| 4th Sep 2026 (Fri) | 26.65 | 26.65 | 26.59 | 26.5966 | 1,749 |
| 3rd Sep 2026 (Thu) | 26.49 | 26.60 | 26.49 | 26.59 | 813 |
| 2nd Sep 2026 (Wed) | 26.33 | 26.43 | 26.33 | 26.43 | 116 |
| 1st Sep 2026 (Tue) | 26.40 | 26.40 | 26.35 | 26.39 | 148 |
| 31st Aug 2026 (Mon) | 26.45 | 26.57 | 26.45 | 26.57 | 100 |
| 28th Aug 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.54 | 0 |
| 27th Aug 2026 (Thu) | 26.52 | 26.58 | 26.52 | 26.61 | 439 |
| 26th Aug 2026 (Wed) | 26.36 | 26.41 | 26.34 | 26.41 | 1 |
| 25th Aug 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.36 | 0 |
| 24th Aug 2026 (Mon) | 26.28 | 26.31 | 26.28 | 26.28 | 1,100 |
| 21st Aug 2026 (Fri) | 26.42 | 26.44 | 26.41 | 26.3907 | 3,996 |
| 20th Aug 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.3357 | 0 |
| 19th Aug 2026 (Wed) | 26.51 | 26.51 | 26.51 | 26.41 | 0 |
| 18th Aug 2026 (Tue) | 26.44 | 26.48 | 26.44 | 26.43 | 1,700 |
| 17th Aug 2026 (Mon) | 26.71 | 26.71 | 26.67 | 26.6402 | 0 |
| 14th Aug 2026 (Fri) | 26.639 | 26.639 | 26.639 | 26.6354 | 400 |
| 13th Aug 2026 (Thu) | 26.64 | 26.77 | 26.60 | 26.6399 | 500 |
| 12th Aug 2026 (Wed) | 26.61 | 26.62 | 26.53 | 26.55 | 4 |
| 11th Aug 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.43 | 100 |
| 10th Aug 2026 (Mon) | 26.51 | 26.51 | 26.47 | 26.444 | 1,092 |
| 7th Aug 2026 (Fri) | 26.34 | 26.4814 | 26.34 | 26.4814 | 2 |
| 6th Aug 2026 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| 5th Aug 2026 (Wed) | 26.49 | 26.49 | 26.35 | 26.35 | 947 |
| 4th Aug 2026 (Tue) | 26.19 | 26.399 | 26.19 | 26.4111 | 600 |
| 3rd Aug 2026 (Mon) | 25.80 | 26.09 | 25.80 | 26.0618 | 900 |
| 31st Jul 2026 (Fri) | 25.86 | 25.899 | 25.82 | 25.84 | 1,400 |
| 30th Jul 2026 (Thu) | 25.56 | 25.56 | 25.53 | 25.7244 | 1 |
| 29th Jul 2026 (Wed) | 25.57 | 25.57 | 25.41 | 25.2966 | 2,100 |