| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.21 | 26.41 | 26.21 | 26.36 | 986 |
| 9th Jul 2026 (Thu) | 26.27 | 26.39 | 26.25 | 26.32 | 5,751 |
| 8th Jul 2026 (Wed) | 25.97 | 26.06 | 25.97 | 26.1043 | 175 |
| 7th Jul 2026 (Tue) | 26.12 | 26.159 | 26.02 | 26.08 | 718 |
| 6th Jul 2026 (Mon) | 26.21 | 26.36 | 26.21 | 26.32 | 401 |
| 3rd Jul 2026 (Fri) | 26.36 | 26.36 | 26.13 | 26.13 | 0 |
| 2nd Jul 2026 (Thu) | 26.36 | 26.36 | 26.05 | 26.13 | 1,530 |
| 1st Jul 2026 (Wed) | 26.34 | 26.39 | 26.32 | 26.32 | 4,022 |
| 30th Jun 2026 (Tue) | 26.25 | 26.52 | 26.25 | 26.49 | 1,740 |
| 29th Jun 2026 (Mon) | 26.13 | 26.31 | 26.07 | 26.31 | 7,571 |
| 26th Jun 2026 (Fri) | 25.94 | 26.10 | 25.90 | 26.00 | 667 |
| 25th Jun 2026 (Thu) | 26.10 | 26.15 | 25.94 | 26.13 | 258 |
| 24th Jun 2026 (Wed) | 26.08 | 26.09 | 25.89 | 26.02 | 485 |
| 23rd Jun 2026 (Tue) | 26.12 | 26.18 | 26.01 | 26.05 | 5,639 |
| 22nd Jun 2026 (Mon) | 26.54 | 26.54 | 26.40 | 26.4109 | 3,128 |
| 19th Jun 2026 (Fri) | 26.46 | 26.46 | 26.331 | 26.4988 | 9,093 |
| 18th Jun 2026 (Thu) | 26.46 | 26.46 | 26.331 | 26.4988 | 9,093 |
| 17th Jun 2026 (Wed) | 26.39 | 26.40 | 26.19 | 26.1789 | 920 |
| 16th Jun 2026 (Tue) | 26.56 | 26.56 | 26.50 | 26.355 | 0 |
| 15th Jun 2026 (Mon) | 26.44 | 26.59 | 26.44 | 26.56 | 1,258 |
| 12th Jun 2026 (Fri) | 26.15 | 26.22 | 26.04 | 26.20 | 537 |
| 11th Jun 2026 (Thu) | 25.84 | 26.04 | 25.78 | 26.13 | 4,139 |
| 10th Jun 2026 (Wed) | 25.91 | 25.979 | 25.71 | 25.71 | 719 |
| 9th Jun 2026 (Tue) | 26.25 | 26.25 | 25.77 | 25.9358 | 0 |
| 8th Jun 2026 (Mon) | 26.15 | 26.19 | 26.14 | 26.13 | 5,965 |
| 5th Jun 2026 (Fri) | 26.26 | 26.279 | 25.93 | 25.945 | 240 |
| 4th Jun 2026 (Thu) | 26.47 | 26.54 | 26.47 | 26.54 | 763 |
| 3rd Jun 2026 (Wed) | 26.64 | 26.64 | 26.53 | 26.58 | 4,236 |
| 2nd Jun 2026 (Tue) | 26.56 | 26.595 | 26.56 | 26.59 | 375 |
| 1st Jun 2026 (Mon) | 26.61 | 26.62 | 26.52 | 26.5798 | 2,766 |
| 29th May 2026 (Fri) | 26.52 | 26.56 | 26.505 | 26.545 | 4,300 |
| 28th May 2026 (Thu) | 26.39 | 26.51 | 26.37 | 26.495 | 4,686 |
| 27th May 2026 (Wed) | 26.50 | 26.50 | 26.355 | 26.38 | 2,676 |
| 26th May 2026 (Tue) | 26.44 | 26.44 | 26.35 | 26.41 | 1,674 |
| 25th May 2026 (Mon) | 26.26 | 26.29 | 26.24 | 26.2498 | 5,636 |
| 22nd May 2026 (Fri) | 26.26 | 26.29 | 26.24 | 26.2498 | 5,636 |
| 21st May 2026 (Thu) | 26.07 | 26.19 | 26.07 | 26.19 | 4,867 |
| 20th May 2026 (Wed) | 26.03 | 26.15 | 26.02 | 26.17 | 3,295 |
| 19th May 2026 (Tue) | 25.96 | 26.05 | 25.88 | 25.97 | 7,593 |
| 18th May 2026 (Mon) | 26.17 | 26.17 | 25.94 | 26.06 | 4,146 |
| 15th May 2026 (Fri) | 26.08 | 26.08 | 26.02 | 26.10 | 4,515 |
| 14th May 2026 (Thu) | 26.06 | 26.07 | 26.02 | 26.045 | 930 |
| 13th May 2026 (Wed) | 26.07 | 26.07 | 26.05 | 26.03 | 3,267 |
| 12th May 2026 (Tue) | 26.08 | 26.08 | 26.02 | 26.0348 | 4,351 |
| 11th May 2026 (Mon) | 26.08 | 26.08 | 26.02 | 26.0261 | 711 |