| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.07 | 26.19 | 26.07 | 26.19 | 4,867 |
| 20th May 2026 (Wed) | 26.03 | 26.15 | 26.02 | 26.17 | 3,295 |
| 19th May 2026 (Tue) | 25.96 | 26.05 | 25.88 | 25.97 | 7,593 |
| 18th May 2026 (Mon) | 26.17 | 26.17 | 25.94 | 26.06 | 4,146 |
| 15th May 2026 (Fri) | 26.08 | 26.08 | 26.02 | 26.10 | 4,515 |
| 14th May 2026 (Thu) | 26.06 | 26.07 | 26.02 | 26.045 | 930 |
| 13th May 2026 (Wed) | 26.07 | 26.07 | 26.05 | 26.03 | 3,267 |
| 12th May 2026 (Tue) | 26.08 | 26.08 | 26.02 | 26.0348 | 4,351 |
| 11th May 2026 (Mon) | 26.08 | 26.08 | 26.02 | 26.0261 | 711 |
| 8th May 2026 (Fri) | 26.05 | 26.05 | 26.01 | 26.03 | 1,703 |
| 7th May 2026 (Thu) | 26.06 | 26.06 | 26.00 | 26.02 | 0 |
| 6th May 2026 (Wed) | 26.05 | 26.05 | 26.00 | 26.015 | 1,251 |
| 5th May 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.01 | 0 |
| 4th May 2026 (Mon) | 25.98 | 25.98 | 25.98 | 26.005 | 676 |
| 1st May 2026 (Fri) | 26.00 | 26.00 | 25.98 | 26.0049 | 55 |
| 30th Apr 2026 (Thu) | 25.96 | 25.97 | 25.96 | 25.96 | 387 |
| 29th Apr 2026 (Wed) | 25.92 | 25.96 | 25.92 | 25.96 | 0 |
| 28th Apr 2026 (Tue) | 25.92 | 25.96 | 25.92 | 25.945 | 100 |
| 27th Apr 2026 (Mon) | 25.91 | 25.96 | 25.91 | 25.96 | 0 |
| 24th Apr 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.94 | 101 |
| 23rd Apr 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.8785 | 1 |
| 22nd Apr 2026 (Wed) | 25.91 | 25.91 | 25.86 | 25.89 | 0 |
| 21st Apr 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.84 | 0 |
| 20th Apr 2026 (Mon) | 25.87 | 25.88 | 25.84 | 25.86 | 120 |
| 17th Apr 2026 (Fri) | 25.90 | 25.90 | 25.86 | 25.89 | 1,646 |
| 16th Apr 2026 (Thu) | 25.82 | 25.83 | 25.82 | 25.80 | 522 |
| 15th Apr 2026 (Wed) | 25.77 | 25.771 | 25.77 | 25.80 | 670 |
| 14th Apr 2026 (Tue) | 25.66 | 25.66 | 25.66 | 25.7451 | 149 |
| 13th Apr 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.64 | 0 |
| 10th Apr 2026 (Fri) | 25.54 | 25.59 | 25.47 | 25.54 | 604 |
| 9th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 4,856 |
| 8th Apr 2026 (Wed) | 25.43 | 25.46 | 25.43 | 25.4222 | 101 |
| 7th Apr 2026 (Tue) | 25.01 | 25.01 | 25.00 | 25.0916 | 0 |
| 6th Apr 2026 (Mon) | 24.97 | 25.10 | 24.97 | 25.10 | 36 |
| 3rd Apr 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.9948 | 200 |
| 2nd Apr 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9948 | 200 |
| 1st Apr 2026 (Wed) | 24.96 | 25.00 | 24.96 | 24.9831 | 154 |
| 31st Mar 2026 (Tue) | 24.76 | 24.82 | 24.76 | 24.8331 | 0 |
| 30th Mar 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.3392 | 0 |
| 27th Mar 2026 (Fri) | 24.54 | 24.54 | 24.42 | 24.4446 | 100 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.71 | 0 |
| 25th Mar 2026 (Wed) | 25.015 | 25.015 | 25.01 | 25.012 | 350 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.95 | 24.921 | 800 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.02 | 24.98 | 25.0241 | 2,400 |