| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.78 | 23.78 | 23.67 | 23.67 | 3,278 |
| 17th Jul 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.705 | 5 |
| 16th Jul 2025 (Wed) | 23.66 | 23.67 | 23.649 | 23.631 | 500 |
| 15th Jul 2025 (Tue) | 23.72 | 23.72 | 23.66 | 23.60 | 127 |
| 14th Jul 2025 (Mon) | 23.61 | 23.65 | 23.60 | 23.6183 | 151 |
| 11th Jul 2025 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 77 |
| 10th Jul 2025 (Thu) | 23.66 | 23.66 | 23.58 | 23.60 | 226 |
| 9th Jul 2025 (Wed) | 23.62 | 23.63 | 23.62 | 23.5969 | 500 |
| 8th Jul 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.5301 | 0 |
| 7th Jul 2025 (Mon) | 23.53 | 23.53 | 23.53 | 23.5094 | 168 |
| 4th Jul 2025 (Fri) | 23.58 | 23.62 | 23.58 | 23.585 | 100 |
| 3rd Jul 2025 (Thu) | 23.58 | 23.62 | 23.58 | 23.585 | 100 |
| 2nd Jul 2025 (Wed) | 23.45 | 23.48 | 23.45 | 23.53 | 0 |
| 1st Jul 2025 (Tue) | 23.52 | 23.52 | 23.38 | 23.46 | 7,681 |
| 30th Jun 2025 (Mon) | 23.48 | 23.54 | 23.46 | 23.49 | 16,819 |
| 27th Jun 2025 (Fri) | 23.46 | 23.46 | 23.38 | 23.41 | 4,607 |
| 26th Jun 2025 (Thu) | 23.34 | 23.42 | 23.34 | 23.39 | 1,334 |
| 25th Jun 2025 (Wed) | 23.34 | 23.34 | 23.34 | 23.315 | 545 |
| 24th Jun 2025 (Tue) | 23.28 | 23.28 | 23.26 | 23.295 | 590 |
| 23rd Jun 2025 (Mon) | 23.02 | 23.12 | 23.02 | 23.105 | 2,101 |
| 20th Jun 2025 (Fri) | 23.12 | 23.12 | 23.10 | 22.9765 | 119 |
| 19th Jun 2025 (Thu) | 23.04 | 23.04 | 22.98 | 23.0366 | 200 |
| 18th Jun 2025 (Wed) | 23.04 | 23.04 | 22.98 | 23.0366 | 200 |
| 17th Jun 2025 (Tue) | 23.09 | 23.10 | 23.03 | 23.03 | 1,870 |
| 16th Jun 2025 (Mon) | 23.04 | 23.18 | 23.04 | 23.16 | 13,060 |
| 13th Jun 2025 (Fri) | 22.99 | 23.05 | 22.95 | 22.925 | 2,097 |
| 12th Jun 2025 (Thu) | 23.07 | 23.11 | 23.07 | 23.0721 | 7,846 |
| 11th Jun 2025 (Wed) | 23.16 | 23.17 | 23.05 | 23.09 | 6,951 |
| 10th Jun 2025 (Tue) | 23.07 | 23.08 | 23.02 | 23.087 | 2,185 |
| 9th Jun 2025 (Mon) | 23.03 | 23.07 | 23.03 | 23.0402 | 4,889 |
| 6th Jun 2025 (Fri) | 23.02 | 23.03 | 23.02 | 23.03 | 345 |
| 5th Jun 2025 (Thu) | 23.05 | 23.06 | 22.91 | 22.93 | 1,302 |
| 4th Jun 2025 (Wed) | 22.98 | 22.99 | 22.95 | 23.00 | 2,973 |
| 3rd Jun 2025 (Tue) | 22.89 | 22.98 | 22.89 | 22.9469 | 1,764 |
| 2nd Jun 2025 (Mon) | 22.79 | 22.87 | 22.75 | 22.845 | 4,980 |
| 30th May 2025 (Fri) | 22.779 | 22.82 | 22.62 | 22.8099 | 28,567 |
| 29th May 2025 (Thu) | 22.93 | 22.93 | 22.74 | 22.79 | 2,839 |
| 28th May 2025 (Wed) | 22.83 | 22.83 | 22.77 | 22.79 | 16,243 |
| 27th May 2025 (Tue) | 22.68 | 22.76 | 22.68 | 22.76 | 1,677 |
| 26th May 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| 24th May 2025 (Sat) | 22.55 | 22.55 | 22.54 | 22.54 | 17,449 |
| 23rd May 2025 (Fri) | 22.55 | 22.55 | 22.54 | 22.55 | 17,449 |
| 22nd May 2025 (Thu) | 22.65 | 22.68 | 22.65 | 22.68 | 6,899 |
| 21st May 2025 (Wed) | 22.75 | 22.75 | 22.65 | 22.65 | 9,063 |
| 20th May 2025 (Tue) | 22.75 | 22.78 | 22.71 | 22.75 | 17,700 |
| 19th May 2025 (Mon) | 22.57 | 22.81 | 22.57 | 22.789 | 30,415 |