| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.95 | 25.08 | 24.95 | 25.1213 | 1 |
| 5th Feb 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.86 | 193 |
| 4th Feb 2026 (Wed) | 25.13 | 25.13 | 24.961 | 25.0151 | 100 |
| 3rd Feb 2026 (Tue) | 25.19 | 25.19 | 25.15 | 25.1501 | 200 |
| 2nd Feb 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.265 | 1,801 |
| 30th Jan 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.23 | 146 |
| 29th Jan 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.2826 | 200 |
| 28th Jan 2026 (Wed) | 25.35 | 25.35 | 25.29 | 25.2902 | 400 |
| 27th Jan 2026 (Tue) | 25.31 | 25.31 | 25.28 | 25.2902 | 2,186 |
| 26th Jan 2026 (Mon) | 25.23 | 25.27 | 25.23 | 25.26 | 0 |
| 23rd Jan 2026 (Fri) | 25.20 | 25.20 | 25.18 | 25.19 | 5,564 |
| 22nd Jan 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.1843 | 23 |
| 21st Jan 2026 (Wed) | 24.99 | 25.11 | 24.99 | 25.1252 | 2,458 |
| 20th Jan 2026 (Tue) | 25.01 | 25.03 | 24.98 | 24.9874 | 5,100 |
| 19th Jan 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.161 | 431 |
| 16th Jan 2026 (Fri) | 25.17 | 25.17 | 25.15 | 25.161 | 431 |
| 15th Jan 2026 (Thu) | 25.20 | 25.20 | 25.18 | 25.1532 | 526 |
| 14th Jan 2026 (Wed) | 25.06 | 25.08 | 25.06 | 25.1145 | 784 |
| 13th Jan 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2048 | 552 |
| 12th Jan 2026 (Mon) | 25.17 | 25.21 | 25.17 | 25.2048 | 814 |
| 9th Jan 2026 (Fri) | 25.199 | 25.199 | 25.199 | 25.1948 | 0 |
| 8th Jan 2026 (Thu) | 25.15 | 25.15 | 25.09 | 25.1148 | 416 |
| 7th Jan 2026 (Wed) | 25.11 | 25.17 | 25.11 | 25.151 | 316 |
| 6th Jan 2026 (Tue) | 25.15 | 25.15 | 25.09 | 25.1502 | 1,850 |
| 5th Jan 2026 (Mon) | 25.11 | 25.11 | 25.05 | 25.05 | 276 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.0252 | 55 |
| 1st Jan 2026 (Thu) | 25.04 | 25.05 | 25.03 | 25.0372 | 746 |
| 31st Dec 2025 (Wed) | 25.04 | 25.05 | 25.03 | 25.0372 | 746 |
| 30th Dec 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.05 | 1,543 |
| 29th Dec 2025 (Mon) | 25.10 | 25.10 | 25.05 | 25.095 | 184 |
| 26th Dec 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.105 | 131 |
| 25th Dec 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.0914 | 100 |
| 24th Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0914 | 100 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.075 | 34 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.04 | 24.98 | 25.0169 | 590 |
| 19th Dec 2025 (Fri) | 24.91 | 24.95 | 24.91 | 24.9692 | 1,322 |
| 18th Dec 2025 (Thu) | 24.865 | 24.87 | 24.81 | 24.83 | 519 |
| 17th Dec 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.7343 | 0 |
| 16th Dec 2025 (Tue) | 24.79 | 24.86 | 24.79 | 24.86 | 306 |
| 15th Dec 2025 (Mon) | 24.93 | 24.93 | 24.80 | 24.82 | 565 |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.80 | 24.8449 | 272 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.88 | 24.9693 | 458 |
| 10th Dec 2025 (Wed) | 24.881 | 24.95 | 24.88 | 24.94 | 5,989 |
| 9th Dec 2025 (Tue) | 24.87 | 24.901 | 24.87 | 24.9255 | 748 |
| 8th Dec 2025 (Mon) | 24.96 | 24.96 | 24.939 | 24.9013 | 0 |