| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.93 | 24.93 | 24.93 | 24.8449 | 100 |
| 12th Dec 2025 (Fri) | 24.97 | 24.97 | 24.80 | 24.8449 | 272 |
| 11th Dec 2025 (Thu) | 24.90 | 24.90 | 24.88 | 24.9693 | 458 |
| 10th Dec 2025 (Wed) | 24.881 | 24.95 | 24.88 | 24.94 | 5,989 |
| 9th Dec 2025 (Tue) | 24.87 | 24.901 | 24.87 | 24.9255 | 748 |
| 8th Dec 2025 (Mon) | 24.96 | 24.96 | 24.939 | 24.9013 | 0 |
| 5th Dec 2025 (Fri) | 24.93 | 24.93 | 24.88 | 24.9157 | 200 |
| 4th Dec 2025 (Thu) | 24.88 | 24.88 | 24.85 | 24.8749 | 100 |
| 3rd Dec 2025 (Wed) | 24.86 | 24.86 | 24.83 | 24.89 | 100 |
| 2nd Dec 2025 (Tue) | 24.79 | 24.855 | 24.79 | 24.855 | 0 |
| 1st Dec 2025 (Mon) | 24.79 | 24.79 | 24.77 | 24.795 | 0 |
| 28th Nov 2025 (Fri) | 24.81 | 24.81 | 24.78 | 24.828 | 200 |
| 27th Nov 2025 (Thu) | 24.70 | 24.70 | 24.69 | 24.745 | 0 |
| 26th Nov 2025 (Wed) | 24.70 | 24.70 | 24.69 | 24.745 | 1,306 |
| 25th Nov 2025 (Tue) | 24.54 | 24.61 | 24.52 | 24.6999 | 815 |
| 24th Nov 2025 (Mon) | 24.44 | 24.48 | 24.44 | 24.5923 | 0 |
| 21st Nov 2025 (Fri) | 24.30 | 24.30 | 24.20 | 24.3361 | 0 |
| 20th Nov 2025 (Thu) | 24.42 | 24.458 | 24.42 | 24.458 | 0 |
| 19th Nov 2025 (Wed) | 24.42 | 24.48 | 24.42 | 24.458 | 456 |
| 18th Nov 2025 (Tue) | 24.47 | 24.47 | 24.34 | 24.3957 | 500 |
| 17th Nov 2025 (Mon) | 24.47 | 24.47 | 24.47 | 24.4905 | 1,423 |
| 14th Nov 2025 (Fri) | 24.48 | 24.571 | 24.48 | 24.5517 | 860 |
| 13th Nov 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.5338 | 0 |
| 12th Nov 2025 (Wed) | 24.71 | 24.71 | 24.65 | 24.698 | 1,558 |
| 11th Nov 2025 (Tue) | 24.72 | 24.72 | 24.67 | 24.7075 | 1,886 |
| 10th Nov 2025 (Mon) | 24.67 | 24.72 | 24.67 | 24.7281 | 103 |
| 7th Nov 2025 (Fri) | 24.55 | 24.55 | 24.48 | 24.5413 | 0 |
| 6th Nov 2025 (Thu) | 24.72 | 24.72 | 24.58 | 24.5791 | 0 |
| 5th Nov 2025 (Wed) | 24.66 | 24.68 | 24.65 | 24.7197 | 250 |
| 4th Nov 2025 (Tue) | 24.79 | 24.79 | 24.7706 | 24.7706 | 0 |
| 3rd Nov 2025 (Mon) | 24.79 | 24.79 | 24.741 | 24.7706 | 0 |
| 31st Oct 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.7559 | 100 |
| 30th Oct 2025 (Thu) | 24.83 | 24.83 | 24.74 | 24.73 | 1,158 |
| 29th Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.8004 | 100 |
| 28th Oct 2025 (Tue) | 24.82 | 24.82 | 24.77 | 24.7953 | 342 |
| 27th Oct 2025 (Mon) | 24.79 | 24.79 | 24.77 | 24.80 | 2,000 |
| 24th Oct 2025 (Fri) | 24.56 | 24.7127 | 24.56 | 24.7127 | 0 |
| 23rd Oct 2025 (Thu) | 24.56 | 24.57 | 24.545 | 24.6282 | 373 |
| 22nd Oct 2025 (Wed) | 24.57 | 24.58 | 24.51 | 24.53 | 0 |
| 21st Oct 2025 (Tue) | 24.63 | 24.63 | 24.57 | 24.6255 | 144 |
| 20th Oct 2025 (Mon) | 24.591 | 24.60 | 24.59 | 24.6194 | 1,800 |
| 17th Oct 2025 (Fri) | 24.39 | 24.39 | 24.39 | 24.455 | 370 |
| 16th Oct 2025 (Thu) | 24.50 | 24.50 | 24.46 | 24.4072 | 363 |
| 15th Oct 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.4402 | 0 |