| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.45 | 24.45 | 24.42 | 24.47 | 100 |
| 18th Sep 2025 (Thu) | 24.37 | 24.42 | 24.37 | 24.4224 | 2,993 |
| 17th Sep 2025 (Wed) | 24.38 | 24.38 | 24.3111 | 24.3111 | 33 |
| 16th Sep 2025 (Tue) | 24.38 | 24.38 | 24.33 | 24.3461 | 0 |
| 15th Sep 2025 (Mon) | 24.35 | 24.35 | 24.32 | 24.3644 | 905 |
| 12th Sep 2025 (Fri) | 24.30 | 24.30 | 24.25 | 24.3166 | 201 |
| 11th Sep 2025 (Thu) | 24.29 | 24.29 | 24.23 | 24.2795 | 838 |
| 10th Sep 2025 (Wed) | 24.28 | 24.28 | 24.18 | 24.2274 | 200 |
| 9th Sep 2025 (Tue) | 24.23 | 24.23 | 24.17 | 24.215 | 200 |
| 8th Sep 2025 (Mon) | 24.20 | 24.20 | 24.19 | 24.1901 | 433 |
| 5th Sep 2025 (Fri) | 24.10 | 24.10 | 24.091 | 24.1344 | 673 |
| 4th Sep 2025 (Thu) | 24.02 | 24.07 | 24.01 | 24.1319 | 11,958 |
| 3rd Sep 2025 (Wed) | 23.98 | 23.991 | 23.98 | 24.0203 | 540 |
| 2nd Sep 2025 (Tue) | 23.93 | 23.93 | 23.891 | 23.91 | 2,014 |
| 1st Sep 2025 (Mon) | 24.12 | 24.12 | 23.98 | 24.0134 | 2,200 |
| 29th Aug 2025 (Fri) | 24.12 | 24.12 | 23.98 | 24.0134 | 2,200 |
| 28th Aug 2025 (Thu) | 24.05 | 24.11 | 24.05 | 24.12 | 1,223 |
| 27th Aug 2025 (Wed) | 24.05 | 24.06 | 24.00 | 24.0795 | 5,793 |
| 26th Aug 2025 (Tue) | 24.02 | 24.02 | 24.00 | 24.0506 | 2,895 |
| 25th Aug 2025 (Mon) | 24.03 | 24.03 | 24.00 | 24.0241 | 370 |
| 22nd Aug 2025 (Fri) | 23.90 | 24.08 | 23.90 | 24.0209 | 836 |
| 21st Aug 2025 (Thu) | 23.90 | 23.90 | 23.82 | 23.8651 | 211 |
| 20th Aug 2025 (Wed) | 24.10 | 24.10 | 23.9191 | 23.9191 | 0 |
| 19th Aug 2025 (Tue) | 24.10 | 24.10 | 23.93 | 23.9603 | 740 |
| 18th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.10 | 0 |
| 15th Aug 2025 (Fri) | 24.14 | 24.14 | 24.05 | 24.0744 | 100 |
| 14th Aug 2025 (Thu) | 24.10 | 24.10 | 24.09 | 24.126 | 1,775 |
| 13th Aug 2025 (Wed) | 24.08 | 24.08 | 24.01 | 24.095 | 8,427 |
| 12th Aug 2025 (Tue) | 24.04 | 24.09 | 24.04 | 24.118 | 1,255 |
| 11th Aug 2025 (Mon) | 24.03 | 24.03 | 23.99 | 23.9744 | 687 |
| 8th Aug 2025 (Fri) | 23.97 | 23.98 | 23.97 | 24.0101 | 1,491 |
| 7th Aug 2025 (Thu) | 23.95 | 23.95 | 23.84 | 23.9089 | 1,351 |
| 6th Aug 2025 (Wed) | 23.81 | 23.88 | 23.81 | 23.8851 | 17,445 |
| 5th Aug 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.7655 | 0 |
| 4th Aug 2025 (Mon) | 23.75 | 23.80 | 23.75 | 23.86 | 0 |
| 1st Aug 2025 (Fri) | 23.90 | 23.90 | 23.6386 | 23.6386 | 24 |
| 31st Jul 2025 (Thu) | 23.90 | 23.90 | 23.77 | 23.77 | 0 |
| 30th Jul 2025 (Wed) | 23.90 | 23.90 | 23.89 | 23.8493 | 1,558 |
| 29th Jul 2025 (Tue) | 23.88 | 23.88 | 23.8463 | 23.8463 | 0 |
| 28th Jul 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 177 |
| 25th Jul 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.8202 | 0 |
| 24th Jul 2025 (Thu) | 23.82 | 23.82 | 23.76 | 23.8141 | 7,577 |
| 23rd Jul 2025 (Wed) | 23.76 | 23.76 | 23.73 | 23.7651 | 700 |
| 22nd Jul 2025 (Tue) | 23.81 | 23.81 | 23.70 | 23.73 | 100 |