| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.9948 | 200 |
| 2nd Apr 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9948 | 200 |
| 1st Apr 2026 (Wed) | 24.96 | 25.00 | 24.96 | 24.9831 | 154 |
| 31st Mar 2026 (Tue) | 24.76 | 24.82 | 24.76 | 24.8331 | 0 |
| 30th Mar 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.3392 | 0 |
| 27th Mar 2026 (Fri) | 24.54 | 24.54 | 24.42 | 24.4446 | 100 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.71 | 0 |
| 25th Mar 2026 (Wed) | 25.015 | 25.015 | 25.01 | 25.012 | 350 |
| 24th Mar 2026 (Tue) | 24.99 | 24.99 | 24.95 | 24.921 | 800 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.02 | 24.98 | 25.0241 | 2,400 |
| 20th Mar 2026 (Fri) | 25.01 | 25.01 | 24.80 | 24.80 | 100 |
| 19th Mar 2026 (Thu) | 24.99 | 25.03 | 24.95 | 25.053 | 133 |
| 18th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.088 | 0 |
| 17th Mar 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.2303 | 401 |
| 16th Mar 2026 (Mon) | 25.11 | 25.15 | 25.11 | 25.1539 | 100 |
| 13th Mar 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9847 | 200 |
| 12th Mar 2026 (Thu) | 25.20 | 25.20 | 25.08 | 25.0508 | 352 |
| 11th Mar 2026 (Wed) | 25.17 | 25.225 | 25.17 | 25.225 | 0 |
| 10th Mar 2026 (Tue) | 25.17 | 25.21 | 25.17 | 25.1987 | 0 |
| 9th Mar 2026 (Mon) | 24.94 | 25.16 | 24.92 | 25.1855 | 768 |
| 6th Mar 2026 (Fri) | 25.10 | 25.115 | 25.09 | 25.0413 | 0 |
| 5th Mar 2026 (Thu) | 25.23 | 25.23 | 25.18 | 25.2079 | 0 |
| 4th Mar 2026 (Wed) | 25.17 | 25.17 | 25.15 | 25.2448 | 200 |
| 3rd Mar 2026 (Tue) | 25.02 | 25.091 | 24.94 | 25.1029 | 2,500 |
| 2nd Mar 2026 (Mon) | 25.11 | 25.20 | 25.11 | 25.1887 | 427 |
| 27th Feb 2026 (Fri) | 25.08 | 25.12 | 25.08 | 25.1651 | 400 |
| 26th Feb 2026 (Thu) | 25.17 | 25.1801 | 25.17 | 25.1801 | 0 |
| 25th Feb 2026 (Wed) | 25.17 | 25.265 | 25.17 | 25.265 | 0 |
| 24th Feb 2026 (Tue) | 25.17 | 25.17 | 25.1498 | 25.1498 | 0 |
| 23rd Feb 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.0418 | 1 |
| 20th Feb 2026 (Fri) | 25.01 | 25.145 | 25.01 | 25.145 | 89 |
| 19th Feb 2026 (Thu) | 25.01 | 25.08 | 25.01 | 25.071 | 697 |
| 18th Feb 2026 (Wed) | 25.06 | 25.14 | 25.06 | 25.0999 | 300 |
| 17th Feb 2026 (Tue) | 24.985 | 25.03 | 24.97 | 25.0298 | 1,244 |
| 16th Feb 2026 (Mon) | 25.06 | 25.06 | 24.98 | 25.01 | 1 |
| 13th Feb 2026 (Fri) | 25.06 | 25.06 | 24.98 | 25.01 | 1 |
| 12th Feb 2026 (Thu) | 25.14 | 25.14 | 25.14 | 24.9934 | 100 |
| 11th Feb 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.1841 | 0 |
| 10th Feb 2026 (Tue) | 25.22 | 25.22 | 25.15 | 25.1559 | 3,773 |
| 9th Feb 2026 (Mon) | 25.13 | 25.13 | 25.07 | 25.1911 | 0 |
| 6th Feb 2026 (Fri) | 24.95 | 25.08 | 24.95 | 25.1213 | 1 |
| 5th Feb 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.86 | 193 |