Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMMY.US) Share Price

Price $24.42 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $36.64
Sell $12.22
Last Trade: Buy 200.00 at $24.45
Day's Volume: 100
Last Close: $24.47
Open: $24.45
ISIN: US33740F2680
Day's Range $24.42 - $24.45
52wk Range: $22.48 - $24.42
Market Capitalisation: $N/A
VWAP: $24.44342
Shares in Issue: N/A

Ft Vest Nasdaq- (QMMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.45 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 100 $24.45 Automatic Execution
09:30:00 - 19-Sep-25
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.45 24.45 24.42 24.47 100
18th Sep 2025 (Thu) 24.37 24.42 24.37 24.4224 2,993
17th Sep 2025 (Wed) 24.38 24.38 24.3111 24.3111 33
16th Sep 2025 (Tue) 24.38 24.38 24.33 24.3461 0
15th Sep 2025 (Mon) 24.35 24.35 24.32 24.3644 905
12th Sep 2025 (Fri) 24.30 24.30 24.25 24.3166 201
11th Sep 2025 (Thu) 24.29 24.29 24.23 24.2795 838
10th Sep 2025 (Wed) 24.28 24.28 24.18 24.2274 200
9th Sep 2025 (Tue) 24.23 24.23 24.17 24.215 200
8th Sep 2025 (Mon) 24.20 24.20 24.19 24.1901 433
5th Sep 2025 (Fri) 24.10 24.10 24.091 24.1344 673
4th Sep 2025 (Thu) 24.02 24.07 24.01 24.1319 11,958
3rd Sep 2025 (Wed) 23.98 23.991 23.98 24.0203 540
2nd Sep 2025 (Tue) 23.93 23.93 23.891 23.91 2,014
1st Sep 2025 (Mon) 24.12 24.12 23.98 24.0134 2,200
29th Aug 2025 (Fri) 24.12 24.12 23.98 24.0134 2,200
28th Aug 2025 (Thu) 24.05 24.11 24.05 24.12 1,223
27th Aug 2025 (Wed) 24.05 24.06 24.00 24.0795 5,793
26th Aug 2025 (Tue) 24.02 24.02 24.00 24.0506 2,895
25th Aug 2025 (Mon) 24.03 24.03 24.00 24.0241 370
22nd Aug 2025 (Fri) 23.90 24.08 23.90 24.0209 836
21st Aug 2025 (Thu) 23.90 23.90 23.82 23.8651 211
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered