Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Nasdaq- (QMMY.US) Share Price

Price $25.08 on 06-02-2026 at 22:20:04
Change $0.27 1.09%
Buy $46.08
Sell $9.72
Last Trade: -
Day's Volume: 1
Last Close: $25.1213
Open: $24.95
ISIN: US33740F2680
Day's Range $24.95 - $25.08
52wk Range: $22.48 - $25.32
Market Capitalisation: $N/A
VWAP: $25.00567
Shares in Issue: N/A

Ft Vest Nasdaq- (QMMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Nasdaq- trades

Ft Vest Nasdaq- (QMMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.95 25.08 24.95 25.1213 1
5th Feb 2026 (Thu) 24.97 24.97 24.97 24.86 193
4th Feb 2026 (Wed) 25.13 25.13 24.961 25.0151 100
3rd Feb 2026 (Tue) 25.19 25.19 25.15 25.1501 200
2nd Feb 2026 (Mon) 25.22 25.25 25.22 25.265 1,801
30th Jan 2026 (Fri) 25.28 25.28 25.28 25.23 146
29th Jan 2026 (Thu) 25.31 25.31 25.31 25.2826 200
28th Jan 2026 (Wed) 25.35 25.35 25.29 25.2902 400
27th Jan 2026 (Tue) 25.31 25.31 25.28 25.2902 2,186
26th Jan 2026 (Mon) 25.23 25.27 25.23 25.26 0
23rd Jan 2026 (Fri) 25.20 25.20 25.18 25.19 5,564
22nd Jan 2026 (Thu) 25.22 25.22 25.22 25.1843 23
21st Jan 2026 (Wed) 24.99 25.11 24.99 25.1252 2,458
20th Jan 2026 (Tue) 25.01 25.03 24.98 24.9874 5,100
19th Jan 2026 (Mon) 25.17 25.17 25.15 25.161 431
16th Jan 2026 (Fri) 25.17 25.17 25.15 25.161 431
15th Jan 2026 (Thu) 25.20 25.20 25.18 25.1532 526
14th Jan 2026 (Wed) 25.06 25.08 25.06 25.1145 784
13th Jan 2026 (Tue) 25.22 25.22 25.22 25.2048 552
12th Jan 2026 (Mon) 25.17 25.21 25.17 25.2048 814
9th Jan 2026 (Fri) 25.199 25.199 25.199 25.1948 0
8th Jan 2026 (Thu) 25.15 25.15 25.09 25.1148 416
7th Jan 2026 (Wed) 25.11 25.17 25.11 25.151 316
See more Ft Vest Nasdaq- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered