| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.47 | 94.52 | 76.44 | 82.84 | 24,193 |
| 18th Sep 2025 (Thu) | 95.765 | 102.00 | 86.62 | 89.02 | 30,011 |
| 17th Sep 2025 (Wed) | 84.03 | 119.00 | 79.11 | 105.64 | 30,554 |
| 16th Sep 2025 (Tue) | 71.19 | 93.83 | 71.19 | 88.00 | 32,605 |
| 15th Sep 2025 (Mon) | 78.31 | 79.93 | 66.03 | 71.75 | 47,353 |
| 12th Sep 2025 (Fri) | 109.99 | 125.00 | 71.80 | 74.22 | 168,584 |
| 11th Sep 2025 (Thu) | 112.40 | 112.40 | 62.11 | 75.53 | 54,640 |
| 10th Sep 2025 (Wed) | 82.90 | 153.11 | 82.90 | 109.50 | 171,431 |
| 9th Sep 2025 (Tue) | 14.80 | 300.00 | 8.21 | 207.00 | 1,004,523 |
| 8th Sep 2025 (Mon) | 7.60 | 11.40 | 7.15 | 11.27 | 192,840 |
| 5th Sep 2025 (Fri) | 7.00 | 7.80 | 6.90 | 7.61 | 307,814 |
| 4th Sep 2025 (Thu) | 7.03 | 7.45 | 6.70 | 7.12 | 72,238 |
| 3rd Sep 2025 (Wed) | 6.82 | 7.28 | 6.00 | 6.98 | 157,726 |
| 2nd Sep 2025 (Tue) | 4.83 | 6.75 | 4.83 | 6.52 | 165,186 |
| 1st Sep 2025 (Mon) | 4.15 | 5.31 | 3.90 | 5.30 | 112,147 |
| 29th Aug 2025 (Fri) | 4.15 | 5.31 | 3.90 | 5.30 | 112,147 |
| 28th Aug 2025 (Thu) | 5.15 | 5.31 | 3.80 | 4.19 | 223,908 |
| 27th Aug 2025 (Wed) | 4.67 | 5.625 | 3.80 | 5.09 | 505,438 |
| 26th Aug 2025 (Tue) | 4.59 | 5.58 | 2.70 | 5.17 | 318,044 |
| 25th Aug 2025 (Mon) | 3.84 | 4.70 | 3.81 | 4.59 | 89,498 |
| 22nd Aug 2025 (Fri) | 3.45 | 4.06 | 3.45 | 3.86 | 120,162 |
| 21st Aug 2025 (Thu) | 3.155 | 3.77 | 3.115 | 3.68 | 549,961 |
| 20th Aug 2025 (Wed) | 3.05 | 3.23 | 2.69 | 3.22 | 288,620 |
| 19th Aug 2025 (Tue) | 3.01 | 3.15 | 2.91 | 3.11 | 222,311 |
| 18th Aug 2025 (Mon) | 2.79 | 3.05 | 2.665 | 3.01 | 799,743 |
| 15th Aug 2025 (Fri) | 2.78 | 2.84 | 2.73 | 2.81 | 630,610 |
| 14th Aug 2025 (Thu) | 2.72 | 2.81 | 2.58 | 2.77 | 1,028,403 |
| 13th Aug 2025 (Wed) | 2.42 | 2.70 | 2.42 | 2.68 | 732,970 |
| 12th Aug 2025 (Tue) | 2.47 | 2.55 | 2.09 | 2.50 | 1,280,653 |
| 11th Aug 2025 (Mon) | 2.50 | 2.60 | 2.40 | 2.46 | 352,192 |
| 8th Aug 2025 (Fri) | 2.51 | 2.55 | 2.35 | 2.51 | 682,282 |
| 7th Aug 2025 (Thu) | 2.48 | 2.70 | 2.41 | 2.56 | 602,309 |
| 6th Aug 2025 (Wed) | 2.39 | 2.56 | 2.28 | 2.47 | 559,541 |
| 5th Aug 2025 (Tue) | 2.50 | 2.52 | 2.38 | 2.435 | 380,044 |
| 4th Aug 2025 (Mon) | 2.48 | 2.55 | 2.42 | 2.51 | 553,020 |
| 1st Aug 2025 (Fri) | 2.47 | 2.53 | 2.38 | 2.48 | 1,004,714 |
| 31st Jul 2025 (Thu) | 2.43 | 2.50 | 1.90 | 2.45 | 1,270,009 |
| 30th Jul 2025 (Wed) | 2.41 | 2.52 | 2.34 | 2.35 | 568,846 |
| 29th Jul 2025 (Tue) | 2.30 | 2.39 | 2.25 | 2.38 | 411,789 |
| 28th Jul 2025 (Mon) | 2.36 | 2.36 | 2.275 | 2.33 | 340,107 |
| 25th Jul 2025 (Fri) | 2.35 | 2.37 | 2.315 | 2.36 | 391,581 |
| 24th Jul 2025 (Thu) | 2.25 | 2.375 | 2.18 | 2.37 | 565,243 |
| 23rd Jul 2025 (Wed) | 2.28 | 2.305 | 2.14 | 2.28 | 155,434 |
| 22nd Jul 2025 (Tue) | 2.24 | 2.30 | 2.16 | 2.28 | 196,767 |