| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.10 | 2.25 | 2.05 | 2.26 | 219,634 |
| 17th Jul 2025 (Thu) | 1.96 | 2.19 | 1.85 | 2.06 | 531,127 |
| 16th Jul 2025 (Wed) | 1.85 | 1.98 | 1.74 | 1.95 | 170,528 |
| 15th Jul 2025 (Tue) | 1.91 | 2.08 | 1.68 | 1.83 | 597,537 |
| 14th Jul 2025 (Mon) | 1.75 | 1.82 | 1.57 | 1.82 | 55,668 |
| 11th Jul 2025 (Fri) | 1.75 | 1.80 | 1.745 | 1.73 | 15,302 |
| 10th Jul 2025 (Thu) | 1.84 | 1.84 | 1.65 | 1.77 | 1,524,465 |
| 9th Jul 2025 (Wed) | 1.70 | 1.87 | 1.65 | 1.82 | 759,724 |
| 8th Jul 2025 (Tue) | 1.48 | 1.73 | 1.40 | 1.73 | 1,045,637 |
| 7th Jul 2025 (Mon) | 1.51 | 1.56 | 1.40 | 1.48 | 958,176 |
| 4th Jul 2025 (Fri) | 1.43 | 1.56 | 1.43 | 1.56 | 1,845,346 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.56 | 1.43 | 1.56 | 1,845,346 |
| 2nd Jul 2025 (Wed) | 1.42 | 1.43 | 1.37 | 1.43 | 906,051 |
| 1st Jul 2025 (Tue) | 1.39 | 1.47 | 1.36 | 1.41 | 1,885,556 |
| 30th Jun 2025 (Mon) | 1.30 | 1.43 | 1.28 | 1.40 | 1,293,340 |
| 27th Jun 2025 (Fri) | 1.29 | 1.35 | 1.18 | 1.26 | 199,359 |
| 26th Jun 2025 (Thu) | 1.30 | 1.305 | 1.24 | 1.29 | 1,169,952 |
| 25th Jun 2025 (Wed) | 1.18 | 1.27 | 1.18 | 1.24 | 566,048 |
| 24th Jun 2025 (Tue) | 1.17 | 1.22 | 1.12 | 1.19 | 1,434,019 |
| 23rd Jun 2025 (Mon) | 1.08 | 1.18 | 1.07 | 1.16 | 1,277,421 |
| 20th Jun 2025 (Fri) | 0.99 | 1.08 | 0.875 | 1.07 | 1,291,193 |
| 19th Jun 2025 (Thu) | 0.96 | 1.02 | 0.9389 | 0.96 | 3,365 |
| 18th Jun 2025 (Wed) | 0.96 | 1.02 | 0.9389 | 0.96 | 3,365 |
| 17th Jun 2025 (Tue) | 0.9201 | 0.94 | 0.8501 | 0.94 | 3,142 |
| 16th Jun 2025 (Mon) | 1.01 | 1.01 | 0.9218 | 0.9378 | 9,598 |
| 13th Jun 2025 (Fri) | 1.04 | 1.06 | 0.9601 | 0.9898 | 58,813 |
| 12th Jun 2025 (Thu) | 0.98 | 1.05 | 0.98 | 1.02 | 3,842 |
| 11th Jun 2025 (Wed) | 0.9801 | 1.03 | 0.9801 | 1.01 | 3,749 |
| 10th Jun 2025 (Tue) | 1.02 | 1.07 | 0.9148 | 1.045 | 202,806 |
| 9th Jun 2025 (Mon) | 1.09 | 1.09 | 1.00 | 1.02 | 30,173 |
| 6th Jun 2025 (Fri) | 1.08 | 1.20 | 1.06 | 1.09 | 31,292 |
| 5th Jun 2025 (Thu) | 1.10 | 1.17 | 1.10 | 1.13 | 3,756 |
| 4th Jun 2025 (Wed) | 1.13 | 1.15 | 1.07 | 1.10 | 8,746 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.13 | 1.075 | 1.05 | 9,095 |
| 2nd Jun 2025 (Mon) | 1.11 | 1.17 | 1.09 | 1.14 | 2,825 |
| 30th May 2025 (Fri) | 1.31 | 1.33 | 1.03 | 1.07 | 42,864 |
| 29th May 2025 (Thu) | 1.50 | 1.50 | 1.30 | 1.30 | 218,989 |
| 28th May 2025 (Wed) | 1.46 | 1.61 | 1.46 | 1.48 | 742,263 |
| 27th May 2025 (Tue) | 1.46 | 1.46 | 1.42 | 1.44 | 290,367 |
| 26th May 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 24th May 2025 (Sat) | 1.48 | 1.49 | 1.40 | 1.48 | 249,561 |
| 23rd May 2025 (Fri) | 1.48 | 1.49 | 1.40 | 1.42 | 249,561 |
| 22nd May 2025 (Thu) | 1.35 | 1.42 | 1.35 | 1.40 | 204,229 |
| 21st May 2025 (Wed) | 1.32 | 1.35 | 1.28 | 1.34 | 119,911 |
| 20th May 2025 (Tue) | 1.29 | 1.35 | 1.25 | 1.30 | 305,910 |
| 19th May 2025 (Mon) | 1.24 | 1.34 | 1.24 | 1.31 | 96,256 |