| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.07 | 29.07 | 28.76 | 28.76 | 0 |
| 25th Sep 2026 (Fri) | 29.07 | 29.07 | 29.0262 | 29.0262 | 0 |
| 24th Sep 2026 (Thu) | 29.07 | 29.07 | 29.07 | 28.9985 | 0 |
| 23rd Sep 2026 (Wed) | 30.04 | 30.04 | 29.165 | 29.165 | 0 |
| 22nd Sep 2026 (Tue) | 30.04 | 30.04 | 29.3356 | 29.3356 | 0 |
| 21st Sep 2026 (Mon) | 30.04 | 30.04 | 29.3506 | 29.3506 | 0 |
| 18th Sep 2026 (Fri) | 30.04 | 30.04 | 29.2207 | 29.2207 | 0 |
| 17th Sep 2026 (Thu) | 30.04 | 30.04 | 29.381 | 29.381 | 0 |
| 16th Sep 2026 (Wed) | 30.04 | 30.04 | 29.3969 | 29.3969 | 5 |
| 15th Sep 2026 (Tue) | 30.04 | 30.04 | 29.4398 | 29.4398 | 0 |
| 14th Sep 2026 (Mon) | 30.04 | 30.04 | 29.7884 | 29.7884 | 0 |
| 11th Sep 2026 (Fri) | 30.04 | 30.04 | 29.5045 | 29.5045 | 0 |
| 10th Sep 2026 (Thu) | 30.04 | 30.04 | 29.268 | 29.268 | 0 |
| 9th Sep 2026 (Wed) | 30.04 | 30.04 | 29.5457 | 29.5457 | 1 |
| 8th Sep 2026 (Tue) | 30.04 | 30.04 | 30.04 | 29.9447 | 1,100 |
| 7th Sep 2026 (Mon) | 30.69 | 30.69 | 30.3758 | 30.3758 | 1 |
| 4th Sep 2026 (Fri) | 30.69 | 30.69 | 30.3758 | 30.3758 | 1 |
| 3rd Sep 2026 (Thu) | 30.69 | 30.69 | 30.5675 | 30.5675 | 0 |
| 2nd Sep 2026 (Wed) | 30.69 | 30.69 | 30.2343 | 30.2343 | 0 |
| 1st Sep 2026 (Tue) | 30.69 | 30.69 | 30.0757 | 30.0757 | 0 |
| 31st Aug 2026 (Mon) | 30.69 | 30.69 | 30.4779 | 30.4779 | 0 |
| 28th Aug 2026 (Fri) | 30.69 | 30.69 | 30.6496 | 30.6496 | 0 |
| 27th Aug 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.7597 | 0 |
| 26th Aug 2026 (Wed) | 30.71 | 30.7684 | 30.71 | 30.7684 | 0 |
| 25th Aug 2026 (Tue) | 30.71 | 30.7803 | 30.71 | 30.7803 | 0 |
| 24th Aug 2026 (Mon) | 30.71 | 31.0498 | 30.71 | 31.0498 | 0 |
| 21st Aug 2026 (Fri) | 30.71 | 31.0183 | 30.71 | 31.0183 | 0 |
| 20th Aug 2026 (Thu) | 30.71 | 30.7219 | 30.71 | 30.7219 | 3 |
| 19th Aug 2026 (Wed) | 30.71 | 30.8979 | 30.71 | 30.8979 | 0 |
| 18th Aug 2026 (Tue) | 30.71 | 30.71 | 30.5684 | 30.5684 | 0 |
| 17th Aug 2026 (Mon) | 30.71 | 30.71 | 30.71 | 30.6877 | 111 |
| 14th Aug 2026 (Fri) | 30.62 | 30.9382 | 30.62 | 30.9382 | 0 |
| 13th Aug 2026 (Thu) | 30.62 | 30.9583 | 30.62 | 30.9583 | 0 |
| 12th Aug 2026 (Wed) | 30.62 | 30.6503 | 30.62 | 30.6503 | 0 |
| 11th Aug 2026 (Tue) | 30.62 | 30.62 | 30.6114 | 30.6114 | 0 |
| 10th Aug 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.6247 | 0 |
| 7th Aug 2026 (Fri) | 29.32 | 30.6539 | 29.32 | 30.6539 | 0 |
| 6th Aug 2026 (Thu) | 29.32 | 30.0691 | 29.32 | 30.0691 | 0 |
| 5th Aug 2026 (Wed) | 29.32 | 30.3447 | 29.32 | 30.3447 | 0 |
| 4th Aug 2026 (Tue) | 29.32 | 30.5754 | 29.32 | 30.5754 | 0 |
| 3rd Aug 2026 (Mon) | 29.32 | 30.1456 | 29.32 | 30.1456 | 0 |
| 31st Jul 2026 (Fri) | 29.32 | 29.7792 | 29.32 | 29.7792 | 0 |
| 30th Jul 2026 (Thu) | 29.32 | 29.8984 | 29.32 | 29.8984 | 0 |
| 29th Jul 2026 (Wed) | 29.32 | 29.8658 | 29.32 | 29.8658 | 0 |