| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.59 | 29.59 | 29.3034 | 29.3034 | 0 |
| 9th Jul 2026 (Thu) | 29.59 | 29.59 | 29.3132 | 29.3132 | 0 |
| 8th Jul 2026 (Wed) | 29.59 | 29.59 | 29.1171 | 29.1171 | 0 |
| 7th Jul 2026 (Tue) | 29.59 | 29.59 | 29.59 | 29.4688 | 100 |
| 6th Jul 2026 (Mon) | 28.77 | 29.5694 | 28.77 | 29.5694 | 0 |
| 3rd Jul 2026 (Fri) | 28.77 | 29.4973 | 28.77 | 29.4973 | 0 |
| 2nd Jul 2026 (Thu) | 28.77 | 29.4973 | 28.77 | 29.4973 | 1 |
| 1st Jul 2026 (Wed) | 28.77 | 29.3825 | 28.77 | 29.3825 | 0 |
| 30th Jun 2026 (Tue) | 28.77 | 29.3952 | 28.77 | 29.3952 | 0 |
| 29th Jun 2026 (Mon) | 28.77 | 29.3932 | 28.77 | 29.3932 | 0 |
| 26th Jun 2026 (Fri) | 28.77 | 29.4358 | 28.77 | 29.4358 | 0 |
| 25th Jun 2026 (Thu) | 28.77 | 28.8844 | 28.77 | 28.8844 | 0 |
| 24th Jun 2026 (Wed) | 28.77 | 28.8704 | 28.77 | 28.8704 | 0 |
| 23rd Jun 2026 (Tue) | 28.77 | 28.77 | 28.6087 | 28.6087 | 0 |
| 22nd Jun 2026 (Mon) | 28.77 | 28.77 | 28.6913 | 28.6913 | 0 |
| 19th Jun 2026 (Fri) | 28.77 | 28.88 | 28.77 | 28.88 | 0 |
| 18th Jun 2026 (Thu) | 28.77 | 28.88 | 28.77 | 28.88 | 0 |
| 17th Jun 2026 (Wed) | 28.77 | 28.77 | 28.6002 | 28.6002 | 0 |
| 16th Jun 2026 (Tue) | 28.77 | 28.9944 | 28.77 | 28.9944 | 0 |
| 15th Jun 2026 (Mon) | 28.77 | 29.0183 | 28.77 | 29.0183 | 0 |
| 12th Jun 2026 (Fri) | 28.77 | 28.914 | 28.77 | 28.914 | 0 |
| 11th Jun 2026 (Thu) | 28.77 | 28.8219 | 28.77 | 28.8219 | 0 |
| 10th Jun 2026 (Wed) | 28.77 | 28.77 | 28.3819 | 28.3819 | 0 |
| 9th Jun 2026 (Tue) | 28.77 | 28.8695 | 28.77 | 28.8695 | 0 |
| 8th Jun 2026 (Mon) | 28.77 | 28.77 | 28.77 | 28.627 | 0 |
| 5th Jun 2026 (Fri) | 28.67 | 28.7278 | 28.67 | 28.7278 | 0 |
| 4th Jun 2026 (Thu) | 28.67 | 29.1664 | 28.67 | 29.1664 | 0 |
| 3rd Jun 2026 (Wed) | 28.67 | 29.067 | 28.67 | 29.067 | 0 |
| 2nd Jun 2026 (Tue) | 28.67 | 29.044 | 28.67 | 29.044 | 0 |
| 1st Jun 2026 (Mon) | 28.67 | 29.2082 | 28.67 | 29.2082 | 0 |
| 29th May 2026 (Fri) | 28.67 | 29.0351 | 28.67 | 29.0351 | 0 |
| 28th May 2026 (Thu) | 28.67 | 28.8848 | 28.67 | 28.8848 | 0 |
| 27th May 2026 (Wed) | 28.67 | 28.7202 | 28.67 | 28.7202 | 0 |
| 26th May 2026 (Tue) | 28.67 | 28.70 | 28.61 | 28.6987 | 1,200 |
| 25th May 2026 (Mon) | 28.37 | 28.50 | 28.37 | 28.3982 | 600 |
| 22nd May 2026 (Fri) | 28.37 | 28.50 | 28.37 | 28.3982 | 600 |
| 21st May 2026 (Thu) | 28.56 | 28.56 | 28.20 | 28.20 | 0 |
| 20th May 2026 (Wed) | 28.56 | 28.56 | 28.2068 | 28.2068 | 2 |
| 19th May 2026 (Tue) | 28.56 | 28.56 | 27.7335 | 27.7335 | 0 |
| 18th May 2026 (Mon) | 28.56 | 28.56 | 28.0697 | 28.0697 | 0 |
| 15th May 2026 (Fri) | 28.56 | 28.56 | 28.0359 | 28.0359 | 0 |
| 14th May 2026 (Thu) | 28.56 | 28.56 | 28.2807 | 28.2807 | 0 |
| 13th May 2026 (Wed) | 28.56 | 28.56 | 28.09 | 28.09 | 0 |
| 12th May 2026 (Tue) | 28.56 | 28.56 | 28.2662 | 28.2662 | 0 |
| 11th May 2026 (Mon) | 28.56 | 28.56 | 28.4158 | 28.4158 | 0 |