| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.56 | 28.56 | 28.2068 | 28.2068 | 2 |
| 19th May 2026 (Tue) | 28.56 | 28.56 | 27.7335 | 27.7335 | 0 |
| 18th May 2026 (Mon) | 28.56 | 28.56 | 28.0697 | 28.0697 | 0 |
| 15th May 2026 (Fri) | 28.56 | 28.56 | 28.0359 | 28.0359 | 0 |
| 14th May 2026 (Thu) | 28.56 | 28.56 | 28.2807 | 28.2807 | 0 |
| 13th May 2026 (Wed) | 28.56 | 28.56 | 28.09 | 28.09 | 0 |
| 12th May 2026 (Tue) | 28.56 | 28.56 | 28.2662 | 28.2662 | 0 |
| 11th May 2026 (Mon) | 28.56 | 28.56 | 28.4158 | 28.4158 | 0 |
| 8th May 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.605 | 377 |
| 7th May 2026 (Thu) | 28.32 | 28.6234 | 28.32 | 28.6234 | 0 |
| 6th May 2026 (Wed) | 28.32 | 28.9473 | 28.32 | 28.9473 | 0 |
| 5th May 2026 (Tue) | 28.32 | 28.7281 | 28.32 | 28.7281 | 0 |
| 4th May 2026 (Mon) | 28.32 | 28.32 | 28.32 | 28.3454 | 0 |
| 1st May 2026 (Fri) | 28.50 | 28.5484 | 28.50 | 28.5484 | 0 |
| 30th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.532 | 500 |
| 29th Apr 2026 (Wed) | 28.75 | 28.75 | 28.1317 | 28.1317 | 0 |
| 28th Apr 2026 (Tue) | 28.75 | 28.75 | 28.2528 | 28.2528 | 0 |
| 27th Apr 2026 (Mon) | 28.75 | 28.75 | 28.6416 | 28.6416 | 0 |
| 24th Apr 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.7692 | 500 |
| 23rd Apr 2026 (Thu) | 28.79 | 28.79 | 28.7219 | 28.7219 | 0 |
| 22nd Apr 2026 (Wed) | 28.79 | 28.79 | 28.79 | 28.8197 | 500 |
| 21st Apr 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.7609 | 0 |
| 20th Apr 2026 (Mon) | 28.15 | 28.9305 | 28.15 | 28.9305 | 0 |
| 17th Apr 2026 (Fri) | 28.15 | 28.7958 | 28.15 | 28.7958 | 0 |
| 16th Apr 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.1953 | 500 |
| 15th Apr 2026 (Wed) | 28.23 | 28.25 | 28.23 | 28.25 | 0 |
| 14th Apr 2026 (Tue) | 28.23 | 28.23 | 28.23 | 28.2621 | 0 |
| 13th Apr 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.1422 | 0 |
| 10th Apr 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.7444 | 500 |
| 9th Apr 2026 (Thu) | 27.30 | 27.9785 | 27.30 | 27.9785 | 0 |
| 8th Apr 2026 (Wed) | 27.30 | 28.0089 | 27.30 | 28.0089 | 0 |
| 7th Apr 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.3221 | 500 |
| 6th Apr 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.4178 | 500 |
| 3rd Apr 2026 (Fri) | 27.23 | 27.2861 | 27.23 | 27.2861 | 0 |
| 2nd Apr 2026 (Thu) | 27.23 | 27.2861 | 27.23 | 27.2861 | 0 |
| 1st Apr 2026 (Wed) | 27.23 | 27.23 | 27.23 | 27.2582 | 500 |
| 31st Mar 2026 (Tue) | 27.04 | 27.04 | 27.04 | 27.0868 | 0 |
| 30th Mar 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.3277 | 0 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.465 | 500 |
| 26th Mar 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.8506 | 500 |
| 25th Mar 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.274 | 0 |
| 24th Mar 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.1221 | 0 |
| 23rd Mar 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.2163 | 0 |