| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.23 | 27.2861 | 27.23 | 27.2861 | 0 |
| 2nd Apr 2026 (Thu) | 27.23 | 27.2861 | 27.23 | 27.2861 | 0 |
| 1st Apr 2026 (Wed) | 27.23 | 27.23 | 27.23 | 27.2582 | 500 |
| 31st Mar 2026 (Tue) | 27.04 | 27.04 | 27.04 | 27.0868 | 0 |
| 30th Mar 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.3277 | 0 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 26.48 | 26.465 | 500 |
| 26th Mar 2026 (Thu) | 26.81 | 26.81 | 26.81 | 26.8506 | 500 |
| 25th Mar 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.274 | 0 |
| 24th Mar 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.1221 | 0 |
| 23rd Mar 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.2163 | 0 |
| 20th Mar 2026 (Fri) | 27.05 | 27.05 | 27.02 | 26.8796 | 0 |
| 19th Mar 2026 (Thu) | 27.49 | 27.49 | 27.3685 | 27.3685 | 0 |
| 18th Mar 2026 (Wed) | 27.49 | 27.49 | 27.3406 | 27.3406 | 0 |
| 17th Mar 2026 (Tue) | 27.49 | 27.6856 | 27.49 | 27.6856 | 0 |
| 16th Mar 2026 (Mon) | 27.49 | 27.49 | 27.49 | 27.4647 | 250 |
| 13th Mar 2026 (Fri) | 29.00 | 29.00 | 27.3268 | 27.3268 | 0 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 27.3322 | 27.3322 | 0 |
| 11th Mar 2026 (Wed) | 29.00 | 29.00 | 27.8495 | 27.8495 | 0 |
| 10th Mar 2026 (Tue) | 29.00 | 29.00 | 27.966 | 27.966 | 0 |
| 9th Mar 2026 (Mon) | 29.00 | 29.00 | 28.2429 | 28.2429 | 0 |
| 6th Mar 2026 (Fri) | 29.00 | 29.00 | 28.0573 | 28.0573 | 0 |
| 5th Mar 2026 (Thu) | 29.00 | 29.00 | 28.4581 | 28.4581 | 0 |
| 4th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.7944 | 0 |
| 3rd Mar 2026 (Tue) | 28.94 | 28.94 | 28.751 | 28.751 | 0 |
| 2nd Mar 2026 (Mon) | 28.94 | 29.1485 | 28.94 | 29.1485 | 0 |
| 27th Feb 2026 (Fri) | 28.94 | 28.94 | 28.94 | 29.1372 | 0 |
| 26th Feb 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.3224 | 0 |
| 25th Feb 2026 (Wed) | 29.16 | 29.16 | 28.985 | 28.985 | 0 |
| 24th Feb 2026 (Tue) | 29.16 | 29.16 | 28.9166 | 28.9166 | 0 |
| 23rd Feb 2026 (Mon) | 29.16 | 29.16 | 28.5378 | 28.5378 | 0 |
| 20th Feb 2026 (Fri) | 29.16 | 29.16 | 29.0484 | 29.0484 | 0 |
| 19th Feb 2026 (Thu) | 29.16 | 29.16 | 28.9567 | 28.9567 | 0 |
| 18th Feb 2026 (Wed) | 29.16 | 29.16 | 29.0353 | 29.0353 | 0 |
| 17th Feb 2026 (Tue) | 29.16 | 29.16 | 28.8343 | 28.8343 | 0 |
| 16th Feb 2026 (Mon) | 29.16 | 29.16 | 28.8456 | 28.8456 | 0 |
| 13th Feb 2026 (Fri) | 29.16 | 29.16 | 28.8456 | 28.8456 | 0 |
| 12th Feb 2026 (Thu) | 29.16 | 29.16 | 28.5552 | 28.5552 | 0 |
| 11th Feb 2026 (Wed) | 29.16 | 29.16 | 28.9765 | 28.9765 | 0 |
| 10th Feb 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.147 | 400 |
| 9th Feb 2026 (Mon) | 29.04 | 29.1418 | 29.04 | 29.1418 | 0 |
| 6th Feb 2026 (Fri) | 29.04 | 29.0862 | 29.04 | 29.0862 | 0 |