| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.50 | 28.6157 | 28.50 | 28.6157 | 0 |
| 18th Sep 2025 (Thu) | 28.50 | 28.7906 | 28.50 | 28.7906 | 0 |
| 17th Sep 2025 (Wed) | 28.50 | 28.50 | 28.4434 | 28.4434 | 4 |
| 16th Sep 2025 (Tue) | 28.50 | 28.50 | 28.4251 | 28.4251 | 0 |
| 15th Sep 2025 (Mon) | 28.50 | 28.50 | 28.445 | 28.445 | 0 |
| 12th Sep 2025 (Fri) | 28.50 | 28.5258 | 28.50 | 28.5258 | 0 |
| 11th Sep 2025 (Thu) | 28.50 | 28.8028 | 28.50 | 28.8028 | 0 |
| 10th Sep 2025 (Wed) | 28.50 | 28.54 | 28.23 | 28.3419 | 1,000 |
| 9th Sep 2025 (Tue) | 27.49 | 28.3413 | 27.49 | 28.3413 | 0 |
| 8th Sep 2025 (Mon) | 27.49 | 28.6868 | 27.49 | 28.6868 | 40 |
| 5th Sep 2025 (Fri) | 27.49 | 28.6036 | 27.49 | 28.6036 | 0 |
| 4th Sep 2025 (Thu) | 27.49 | 28.4962 | 27.49 | 28.4962 | 0 |
| 3rd Sep 2025 (Wed) | 27.49 | 28.1404 | 27.49 | 28.1404 | 0 |
| 2nd Sep 2025 (Tue) | 27.49 | 28.2221 | 27.49 | 28.2221 | 18 |
| 1st Sep 2025 (Mon) | 27.49 | 28.3684 | 27.49 | 28.3684 | 0 |
| 29th Aug 2025 (Fri) | 27.49 | 28.3684 | 27.49 | 28.3684 | 0 |
| 28th Aug 2025 (Thu) | 27.49 | 28.5622 | 27.49 | 28.5622 | 0 |
| 27th Aug 2025 (Wed) | 27.49 | 28.4651 | 27.49 | 28.4651 | 0 |
| 26th Aug 2025 (Tue) | 27.49 | 28.0806 | 27.49 | 28.0806 | 0 |
| 25th Aug 2025 (Mon) | 27.49 | 27.9331 | 27.49 | 27.9331 | 0 |
| 22nd Aug 2025 (Fri) | 27.49 | 28.1268 | 27.49 | 28.1268 | 1 |
| 21st Aug 2025 (Thu) | 27.49 | 27.49 | 27.49 | 27.4903 | 500 |
| 20th Aug 2025 (Wed) | 27.51 | 27.522 | 27.51 | 27.522 | 0 |
| 19th Aug 2025 (Tue) | 27.51 | 27.6077 | 27.51 | 27.6077 | 0 |
| 18th Aug 2025 (Mon) | 27.51 | 27.7153 | 27.51 | 27.7153 | 0 |
| 15th Aug 2025 (Fri) | 27.51 | 27.51 | 27.51 | 27.5297 | 500 |
| 14th Aug 2025 (Thu) | 27.27 | 27.5834 | 27.27 | 27.5834 | 0 |
| 13th Aug 2025 (Wed) | 27.27 | 27.9815 | 27.27 | 27.9815 | 1 |
| 12th Aug 2025 (Tue) | 27.27 | 27.654 | 27.27 | 27.654 | 0 |
| 11th Aug 2025 (Mon) | 27.27 | 27.27 | 27.0569 | 27.0569 | 0 |
| 8th Aug 2025 (Fri) | 27.27 | 27.27 | 27.1536 | 27.1536 | 10 |
| 7th Aug 2025 (Thu) | 27.27 | 27.27 | 27.1846 | 27.1846 | 0 |
| 6th Aug 2025 (Wed) | 27.27 | 27.27 | 27.1271 | 27.1271 | 0 |
| 5th Aug 2025 (Tue) | 27.27 | 27.27 | 27.237 | 27.237 | 0 |
| 4th Aug 2025 (Mon) | 27.27 | 27.27 | 27.27 | 27.3894 | 280 |
| 1st Aug 2025 (Fri) | 23.96 | 27.1071 | 23.96 | 27.1071 | 0 |
| 31st Jul 2025 (Thu) | 23.96 | 27.5366 | 23.96 | 27.5366 | 0 |
| 30th Jul 2025 (Wed) | 23.96 | 27.9646 | 23.96 | 27.9646 | 0 |
| 29th Jul 2025 (Tue) | 23.96 | 27.8202 | 23.96 | 27.8202 | 0 |
| 28th Jul 2025 (Mon) | 23.96 | 27.8848 | 23.96 | 27.8848 | 0 |
| 25th Jul 2025 (Fri) | 23.96 | 27.925 | 23.96 | 27.925 | 0 |
| 24th Jul 2025 (Thu) | 23.96 | 27.6496 | 23.96 | 27.6496 | 1 |
| 23rd Jul 2025 (Wed) | 23.96 | 27.7255 | 23.96 | 27.7255 | 1 |
| 22nd Jul 2025 (Tue) | 23.96 | 27.4915 | 23.96 | 27.4915 | 0 |