| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.96 | 27.3153 | 23.96 | 27.3153 | 0 |
| 17th Jul 2025 (Thu) | 23.96 | 27.4209 | 23.96 | 27.4209 | 0 |
| 16th Jul 2025 (Wed) | 23.96 | 27.0854 | 23.96 | 27.0854 | 0 |
| 15th Jul 2025 (Tue) | 23.96 | 26.9925 | 23.96 | 26.9925 | 0 |
| 14th Jul 2025 (Mon) | 23.96 | 27.3447 | 23.96 | 27.3447 | 0 |
| 11th Jul 2025 (Fri) | 23.96 | 27.2328 | 23.96 | 27.2328 | 0 |
| 10th Jul 2025 (Thu) | 23.96 | 27.5081 | 23.96 | 27.5081 | 0 |
| 9th Jul 2025 (Wed) | 23.96 | 27.4046 | 23.96 | 27.4046 | 0 |
| 8th Jul 2025 (Tue) | 23.96 | 27.2357 | 23.96 | 27.2357 | 0 |
| 7th Jul 2025 (Mon) | 23.96 | 27.1209 | 23.96 | 27.1209 | 0 |
| 4th Jul 2025 (Fri) | 23.96 | 27.34 | 23.96 | 27.34 | 0 |
| 3rd Jul 2025 (Thu) | 23.96 | 27.34 | 23.96 | 27.34 | 0 |
| 2nd Jul 2025 (Wed) | 23.96 | 27.0846 | 23.96 | 27.0846 | 0 |
| 1st Jul 2025 (Tue) | 23.96 | 26.9303 | 23.96 | 26.9303 | 0 |
| 30th Jun 2025 (Mon) | 23.96 | 26.7929 | 23.96 | 26.7929 | 0 |
| 27th Jun 2025 (Fri) | 23.96 | 26.82 | 23.96 | 26.82 | 0 |
| 26th Jun 2025 (Thu) | 23.96 | 26.7049 | 23.96 | 26.7049 | 19 |
| 25th Jun 2025 (Wed) | 23.96 | 26.3909 | 23.96 | 26.3909 | 0 |
| 24th Jun 2025 (Tue) | 23.96 | 26.7148 | 23.96 | 26.7148 | 0 |
| 23rd Jun 2025 (Mon) | 23.96 | 26.3774 | 23.96 | 26.3774 | 0 |
| 20th Jun 2025 (Fri) | 23.96 | 26.2352 | 23.96 | 26.2352 | 0 |
| 19th Jun 2025 (Thu) | 23.96 | 26.2529 | 23.96 | 26.2529 | 0 |
| 18th Jun 2025 (Wed) | 23.96 | 26.2529 | 23.96 | 26.2529 | 0 |
| 17th Jun 2025 (Tue) | 23.96 | 26.2325 | 23.96 | 26.2325 | 0 |
| 16th Jun 2025 (Mon) | 23.96 | 26.3704 | 23.96 | 26.3704 | 0 |
| 13th Jun 2025 (Fri) | 23.96 | 26.086 | 23.96 | 26.086 | 0 |
| 12th Jun 2025 (Thu) | 23.96 | 26.4329 | 23.96 | 26.4329 | 0 |
| 11th Jun 2025 (Wed) | 23.96 | 26.3687 | 23.96 | 26.3687 | 0 |
| 10th Jun 2025 (Tue) | 23.96 | 26.5507 | 23.96 | 26.5507 | 0 |
| 9th Jun 2025 (Mon) | 23.96 | 26.4661 | 23.96 | 26.4661 | 0 |
| 6th Jun 2025 (Fri) | 23.96 | 26.43 | 23.96 | 26.43 | 0 |
| 5th Jun 2025 (Thu) | 23.96 | 26.2073 | 23.96 | 26.2073 | 1 |
| 4th Jun 2025 (Wed) | 23.96 | 26.2246 | 23.96 | 26.2246 | 0 |
| 3rd Jun 2025 (Tue) | 23.96 | 26.2247 | 23.96 | 26.2247 | 1 |
| 2nd Jun 2025 (Mon) | 23.96 | 25.8038 | 23.96 | 25.8038 | 0 |
| 30th May 2025 (Fri) | 23.96 | 25.863 | 23.96 | 25.863 | 0 |
| 29th May 2025 (Thu) | 23.96 | 25.8479 | 23.96 | 25.8479 | 0 |
| 28th May 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 27th May 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 26th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 24th May 2025 (Sat) | 25.70 | 25.70 | 25.60 | 25.60 | 0 |
| 23rd May 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 22nd May 2025 (Thu) | 25.7838 | 25.7838 | 25.7838 | 25.7838 | 20 |
| 21st May 2025 (Wed) | 26.4581 | 26.4581 | 26.4581 | 26.4581 | 0 |
| 20th May 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| 19th May 2025 (Mon) | 26.6394 | 26.6394 | 26.6394 | 26.6394 | 0 |