Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.04 29.0862 29.04 29.0862 0
5th Feb 2026 (Thu) 29.04 29.04 28.2543 28.2543 0
4th Feb 2026 (Wed) 29.04 29.04 28.4237 28.4237 0
3rd Feb 2026 (Tue) 29.04 29.04 28.2194 28.2194 0
2nd Feb 2026 (Mon) 29.04 29.04 28.6013 28.6013 0
30th Jan 2026 (Fri) 29.04 29.04 28.4484 28.4484 0
29th Jan 2026 (Thu) 29.04 29.04 28.6983 28.6983 0
28th Jan 2026 (Wed) 29.04 29.04 28.8779 28.8779 0
27th Jan 2026 (Tue) 29.04 29.04 28.8779 28.8779 0
26th Jan 2026 (Mon) 29.04 29.2435 29.04 29.2435 2
23rd Jan 2026 (Fri) 29.04 29.268 29.04 29.268 0
22nd Jan 2026 (Thu) 29.04 29.4742 29.04 29.4742 0
21st Jan 2026 (Wed) 29.04 29.2818 29.04 29.2818 0
20th Jan 2026 (Tue) 29.04 29.04 28.8649 28.8649 0
19th Jan 2026 (Mon) 29.04 29.3443 29.04 29.3443 0
16th Jan 2026 (Fri) 29.04 29.3443 29.04 29.3443 0
15th Jan 2026 (Thu) 29.04 29.42 29.04 29.42 0
14th Jan 2026 (Wed) 29.04 29.2007 29.04 29.2007 0
13th Jan 2026 (Tue) 29.04 29.2728 29.04 29.2728 0
12th Jan 2026 (Mon) 29.04 29.2728 29.04 29.2728 0
9th Jan 2026 (Fri) 29.04 29.2136 29.04 29.2136 0
8th Jan 2026 (Thu) 29.04 29.04 29.01 29.01 0
7th Jan 2026 (Wed) 29.04 29.04 28.8513 28.8513 0
6th Jan 2026 (Tue) 29.04 29.04 29.0386 29.0386 0
5th Jan 2026 (Mon) 29.04 29.04 28.8378 28.8378 0
2nd Jan 2026 (Fri) 29.04 29.04 28.4438 28.4438 0
1st Jan 2026 (Thu) 29.04 29.04 28.257 28.257 57
31st Dec 2025 (Wed) 29.04 29.04 28.257 28.257 57
30th Dec 2025 (Tue) 29.04 29.04 28.5916 28.5916 1
29th Dec 2025 (Mon) 29.04 29.04 28.7914 28.7914 0
26th Dec 2025 (Fri) 29.04 29.04 28.9574 28.9574 0
25th Dec 2025 (Thu) 29.04 29.0938 29.04 29.0938 0
24th Dec 2025 (Wed) 29.04 29.0938 29.04 29.0938 0
23rd Dec 2025 (Tue) 29.04 29.0544 29.04 29.0544 0
22nd Dec 2025 (Mon) 29.04 29.2031 29.04 29.2031 0
19th Dec 2025 (Fri) 29.04 29.04 28.9727 28.9727 0
18th Dec 2025 (Thu) 29.04 29.04 28.7525 28.7525 0
17th Dec 2025 (Wed) 29.04 29.04 28.655 28.655 0
16th Dec 2025 (Tue) 29.04 29.04 28.8151 28.8151 0
15th Dec 2025 (Mon) 29.04 29.04 28.951 28.951 0
12th Dec 2025 (Fri) 29.04 29.0416 29.04 29.0416 0
11th Dec 2025 (Thu) 29.04 29.3196 29.04 29.3196 0
10th Dec 2025 (Wed) 29.04 29.04 29.0125 29.0125 0
9th Dec 2025 (Tue) 29.04 29.04 28.6893 28.6893 0
8th Dec 2025 (Mon) 29.04 29.04 28.7147 28.7147 0
FTSE 100 Latest
Value10,369.75
Change60.53