Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us M (QMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.04 29.0416 29.04 29.0416 0
11th Dec 2025 (Thu) 29.04 29.3196 29.04 29.3196 0
10th Dec 2025 (Wed) 29.04 29.04 29.0125 29.0125 0
9th Dec 2025 (Tue) 29.04 29.04 28.6893 28.6893 0
8th Dec 2025 (Mon) 29.04 29.04 28.7147 28.7147 0
5th Dec 2025 (Fri) 29.04 29.04 28.8656 28.8656 0
4th Dec 2025 (Thu) 29.04 29.04 29.04 28.9001 100
3rd Dec 2025 (Wed) 27.64 28.8038 27.64 28.8038 0
2nd Dec 2025 (Tue) 27.64 28.5747 27.64 28.5747 0
1st Dec 2025 (Mon) 27.64 28.475 27.64 28.475 0
28th Nov 2025 (Fri) 27.64 28.6747 27.64 28.6747 0
27th Nov 2025 (Thu) 27.64 28.4956 27.64 28.4956 0
26th Nov 2025 (Wed) 27.64 28.4956 27.64 28.4956 0
25th Nov 2025 (Tue) 27.64 28.2469 27.64 28.2469 0
24th Nov 2025 (Mon) 27.64 27.64 27.64 27.624 500
21st Nov 2025 (Fri) 27.44 27.44 27.3726 27.3726 0
20th Nov 2025 (Thu) 27.44 27.44 27.3731 27.3731 0
19th Nov 2025 (Wed) 27.44 27.44 27.3731 27.3731 0
18th Nov 2025 (Tue) 27.44 27.44 27.3128 27.3128 0
17th Nov 2025 (Mon) 27.44 27.44 27.44 27.2198 500
14th Nov 2025 (Fri) 28.24 28.24 27.6626 27.6626 0
13th Nov 2025 (Thu) 28.24 28.24 27.6999 27.6999 0
12th Nov 2025 (Wed) 28.24 28.2589 28.24 28.2589 0
11th Nov 2025 (Tue) 28.24 28.24 28.24 28.2303 110
10th Nov 2025 (Mon) 28.50 28.50 28.2783 28.2783 0
7th Nov 2025 (Fri) 28.50 28.50 28.0056 28.0056 0
6th Nov 2025 (Thu) 28.50 28.50 27.6891 27.6891 0
5th Nov 2025 (Wed) 28.50 28.50 28.0749 28.0749 0
4th Nov 2025 (Tue) 28.50 28.50 27.9768 27.9768 0
3rd Nov 2025 (Mon) 28.50 28.50 27.9768 27.9768 0
31st Oct 2025 (Fri) 28.50 28.50 28.0172 28.0172 0
30th Oct 2025 (Thu) 28.50 28.50 27.8965 27.8965 1
29th Oct 2025 (Wed) 28.50 28.50 28.1475 28.1475 0
28th Oct 2025 (Tue) 28.50 28.5364 28.50 28.5364 0
27th Oct 2025 (Mon) 28.50 28.8124 28.50 28.8124 0
24th Oct 2025 (Fri) 28.50 28.7294 28.50 28.7294 0
23rd Oct 2025 (Thu) 28.50 28.6535 28.50 28.6535 0
22nd Oct 2025 (Wed) 28.50 28.50 28.1391 28.1391 0
21st Oct 2025 (Tue) 28.50 28.5378 28.50 28.5378 0
20th Oct 2025 (Mon) 28.50 28.50 28.3847 28.3847 0
17th Oct 2025 (Fri) 28.50 28.50 28.0481 28.0481 0
16th Oct 2025 (Thu) 28.50 28.50 27.9863 27.9863 0
15th Oct 2025 (Wed) 28.50 28.50 28.2553 28.2553 60
14th Oct 2025 (Tue) 28.50 28.50 28.1474 28.1474 0
13th Oct 2025 (Mon) 28.50 28.50 28.0227 28.0227 0
FTSE 100 Latest
Value9,649.03
Change-54.13