Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QMID.US) Share Price

Price $28.2543 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $53.32
Sell $11.25
Last Trade: -
Day's Volume: 0
Last Close: $29.0862
Open: $29.04
ISIN: US97717Y4448
Day's Range $0.00 - $0.00
52wk Range: $22.14 - $31.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (QMID.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (QMID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.04 29.0862 29.04 29.0862 0
5th Feb 2026 (Thu) 29.04 29.04 28.2543 28.2543 0
4th Feb 2026 (Wed) 29.04 29.04 28.4237 28.4237 0
3rd Feb 2026 (Tue) 29.04 29.04 28.2194 28.2194 0
2nd Feb 2026 (Mon) 29.04 29.04 28.6013 28.6013 0
30th Jan 2026 (Fri) 29.04 29.04 28.4484 28.4484 0
29th Jan 2026 (Thu) 29.04 29.04 28.6983 28.6983 0
28th Jan 2026 (Wed) 29.04 29.04 28.8779 28.8779 0
27th Jan 2026 (Tue) 29.04 29.04 28.8779 28.8779 0
26th Jan 2026 (Mon) 29.04 29.2435 29.04 29.2435 2
23rd Jan 2026 (Fri) 29.04 29.268 29.04 29.268 0
22nd Jan 2026 (Thu) 29.04 29.4742 29.04 29.4742 0
21st Jan 2026 (Wed) 29.04 29.2818 29.04 29.2818 0
20th Jan 2026 (Tue) 29.04 29.04 28.8649 28.8649 0
19th Jan 2026 (Mon) 29.04 29.3443 29.04 29.3443 0
16th Jan 2026 (Fri) 29.04 29.3443 29.04 29.3443 0
15th Jan 2026 (Thu) 29.04 29.42 29.04 29.42 0
14th Jan 2026 (Wed) 29.04 29.2007 29.04 29.2007 0
13th Jan 2026 (Tue) 29.04 29.2728 29.04 29.2728 0
12th Jan 2026 (Mon) 29.04 29.2728 29.04 29.2728 0
9th Jan 2026 (Fri) 29.04 29.2136 29.04 29.2136 0
8th Jan 2026 (Thu) 29.04 29.04 29.01 29.01 0
7th Jan 2026 (Wed) 29.04 29.04 28.8513 28.8513 0
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered