| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.17 | 22.17 | 22.0842 | 22.0842 | 0 |
| 11th Dec 2025 (Thu) | 22.17 | 22.18 | 22.17 | 22.18 | 468 |
| 10th Dec 2025 (Wed) | 22.18 | 22.18 | 22.18 | 22.1993 | 0 |
| 9th Dec 2025 (Tue) | 22.13 | 22.13 | 22.13 | 22.14 | 0 |
| 8th Dec 2025 (Mon) | 21.86 | 22.1302 | 21.86 | 22.1302 | 0 |
| 5th Dec 2025 (Fri) | 21.86 | 22.14 | 21.86 | 22.14 | 0 |
| 4th Dec 2025 (Thu) | 21.86 | 22.10 | 21.86 | 22.10 | 0 |
| 3rd Dec 2025 (Wed) | 21.86 | 22.0949 | 21.86 | 22.0949 | 62 |
| 2nd Dec 2025 (Tue) | 21.86 | 22.0699 | 21.86 | 22.0699 | 64 |
| 1st Dec 2025 (Mon) | 21.86 | 22.0299 | 21.86 | 22.0299 | 0 |
| 28th Nov 2025 (Fri) | 21.86 | 22.0211 | 21.86 | 22.0211 | 0 |
| 27th Nov 2025 (Thu) | 21.86 | 21.982 | 21.86 | 21.982 | 0 |
| 26th Nov 2025 (Wed) | 21.86 | 21.982 | 21.86 | 21.982 | 0 |
| 25th Nov 2025 (Tue) | 21.86 | 21.86 | 21.84 | 21.9158 | 217 |
| 24th Nov 2025 (Mon) | 21.451 | 21.8457 | 21.451 | 21.8457 | 0 |
| 21st Nov 2025 (Fri) | 21.451 | 21.451 | 21.451 | 21.5902 | 300 |
| 20th Nov 2025 (Thu) | 21.75 | 21.75 | 21.6938 | 21.6938 | 0 |
| 19th Nov 2025 (Wed) | 21.75 | 21.75 | 21.6938 | 21.6938 | 0 |
| 18th Nov 2025 (Tue) | 21.75 | 21.75 | 21.6495 | 21.6495 | 0 |
| 17th Nov 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.7152 | 100 |
| 14th Nov 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.7901 | 200 |
| 13th Nov 2025 (Thu) | 21.89 | 21.89 | 21.7748 | 21.7748 | 0 |
| 12th Nov 2025 (Wed) | 21.89 | 21.9252 | 21.89 | 21.9252 | 0 |
| 11th Nov 2025 (Tue) | 21.89 | 21.932 | 21.89 | 21.932 | 0 |
| 10th Nov 2025 (Mon) | 21.89 | 21.89 | 21.87 | 21.9448 | 7,287 |
| 7th Nov 2025 (Fri) | 21.93 | 21.93 | 21.7689 | 21.7689 | 0 |
| 6th Nov 2025 (Thu) | 21.93 | 21.93 | 21.80 | 21.80 | 0 |
| 5th Nov 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.9313 | 5 |
| 4th Nov 2025 (Tue) | 21.88 | 21.9805 | 21.88 | 21.9805 | 0 |
| 3rd Nov 2025 (Mon) | 21.88 | 21.9805 | 21.88 | 21.9805 | 0 |
| 31st Oct 2025 (Fri) | 21.88 | 21.9517 | 21.88 | 21.9517 | 29 |
| 30th Oct 2025 (Thu) | 21.88 | 21.9267 | 21.88 | 21.9267 | 0 |
| 29th Oct 2025 (Wed) | 21.88 | 21.9901 | 21.88 | 21.9901 | 0 |
| 28th Oct 2025 (Tue) | 21.88 | 21.9896 | 21.88 | 21.9896 | 0 |
| 27th Oct 2025 (Mon) | 21.88 | 21.9652 | 21.88 | 21.9652 | 0 |
| 24th Oct 2025 (Fri) | 21.88 | 21.88 | 21.88 | 21.8873 | 1,200 |
| 23rd Oct 2025 (Thu) | 21.78 | 21.78 | 21.78 | 21.805 | 0 |
| 22nd Oct 2025 (Wed) | 21.76 | 21.76 | 21.68 | 21.7398 | 2,635 |
| 21st Oct 2025 (Tue) | 21.64 | 21.8049 | 21.64 | 21.8049 | 130 |
| 20th Oct 2025 (Mon) | 21.64 | 21.7946 | 21.64 | 21.7946 | 0 |
| 17th Oct 2025 (Fri) | 21.64 | 21.64 | 21.61 | 21.6801 | 0 |
| 16th Oct 2025 (Thu) | 21.62 | 21.62 | 21.57 | 21.6017 | 321 |
| 15th Oct 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.635 | 282 |
| 14th Oct 2025 (Tue) | 21.56 | 21.58 | 21.55 | 21.60 | 0 |
| 13th Oct 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.6697 | 0 |