| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.14 | 22.33 | 22.14 | 22.35 | 341 |
| 2nd Apr 2026 (Thu) | 22.14 | 22.33 | 22.14 | 22.35 | 341 |
| 1st Apr 2026 (Wed) | 22.29 | 22.41 | 22.29 | 22.37 | 1,869 |
| 31st Mar 2026 (Tue) | 21.92 | 22.21 | 21.92 | 22.18 | 400 |
| 30th Mar 2026 (Mon) | 21.93 | 21.93 | 21.86 | 21.7796 | 1 |
| 27th Mar 2026 (Fri) | 21.96 | 21.97 | 21.85 | 21.85 | 166 |
| 26th Mar 2026 (Thu) | 22.24 | 22.28 | 22.11 | 22.09 | 2,400 |
| 25th Mar 2026 (Wed) | 22.36 | 22.42 | 22.34 | 22.34 | 0 |
| 24th Mar 2026 (Tue) | 22.23 | 22.36 | 22.23 | 22.28 | 755 |
| 23rd Mar 2026 (Mon) | 22.45 | 22.45 | 22.35 | 22.38 | 479 |
| 20th Mar 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.173 | 0 |
| 19th Mar 2026 (Thu) | 22.36 | 22.45 | 22.36 | 22.45 | 845 |
| 18th Mar 2026 (Wed) | 22.60 | 22.60 | 22.47 | 22.49 | 519 |
| 17th Mar 2026 (Tue) | 22.65 | 22.67 | 22.65 | 22.66 | 339 |
| 16th Mar 2026 (Mon) | 22.60 | 22.61 | 22.58 | 22.59 | 252 |
| 13th Mar 2026 (Fri) | 22.56 | 22.57 | 22.42 | 22.4211 | 100 |
| 12th Mar 2026 (Thu) | 22.57 | 22.57 | 22.49 | 22.505 | 3,763 |
| 11th Mar 2026 (Wed) | 22.75 | 22.77 | 22.68 | 22.72 | 639 |
| 10th Mar 2026 (Tue) | 22.68 | 22.79 | 22.68 | 22.70 | 2,410 |
| 9th Mar 2026 (Mon) | 22.43 | 22.74 | 22.39 | 22.74 | 3,273 |
| 6th Mar 2026 (Fri) | 22.55 | 22.66 | 22.55 | 22.55 | 659 |
| 5th Mar 2026 (Thu) | 22.75 | 22.80 | 22.62 | 22.74 | 1,375 |
| 4th Mar 2026 (Wed) | 22.66 | 22.83 | 22.63 | 22.80 | 10,199 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.64 | 22.47 | 22.61 | 1,389 |
| 2nd Mar 2026 (Mon) | 22.62 | 22.76 | 22.62 | 22.74 | 3,585 |
| 27th Feb 2026 (Fri) | 22.66 | 22.74 | 22.63 | 22.73 | 3,900 |
| 26th Feb 2026 (Thu) | 22.70 | 22.75 | 22.68 | 22.77 | 2,264 |
| 25th Feb 2026 (Wed) | 22.69 | 22.88 | 22.69 | 22.88 | 0 |
| 24th Feb 2026 (Tue) | 22.69 | 22.73 | 22.69 | 22.73 | 0 |
| 23rd Feb 2026 (Mon) | 22.69 | 22.69 | 22.56 | 22.57 | 7,153 |
| 20th Feb 2026 (Fri) | 22.69 | 22.76 | 22.67 | 22.77 | 22,444 |
| 19th Feb 2026 (Thu) | 22.59 | 22.60 | 22.59 | 22.612 | 700 |
| 18th Feb 2026 (Wed) | 22.59 | 22.65 | 22.59 | 22.6144 | 1,300 |
| 17th Feb 2026 (Tue) | 22.43 | 22.49 | 22.43 | 22.49 | 2,091 |
| 16th Feb 2026 (Mon) | 22.36 | 22.43 | 22.30 | 22.41 | 935 |
| 13th Feb 2026 (Fri) | 22.36 | 22.43 | 22.30 | 22.41 | 935 |
| 12th Feb 2026 (Thu) | 22.59 | 22.60 | 22.39 | 22.39 | 2,868 |
| 11th Feb 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.5749 | 0 |
| 10th Feb 2026 (Tue) | 22.23 | 22.54 | 22.23 | 22.54 | 89 |
| 9th Feb 2026 (Mon) | 22.23 | 22.56 | 22.23 | 22.56 | 0 |
| 6th Feb 2026 (Fri) | 22.23 | 22.47 | 22.23 | 22.48 | 730 |