| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.64 | 21.64 | 21.61 | 21.6347 | 887 |
| 18th Sep 2025 (Thu) | 21.63 | 21.63 | 21.58 | 21.5868 | 647 |
| 17th Sep 2025 (Wed) | 21.51 | 21.51 | 21.48 | 21.5259 | 217 |
| 16th Sep 2025 (Tue) | 21.51 | 21.525 | 21.51 | 21.525 | 0 |
| 15th Sep 2025 (Mon) | 21.51 | 21.51 | 21.501 | 21.525 | 1,554 |
| 12th Sep 2025 (Fri) | 21.49 | 21.51 | 21.49 | 21.485 | 613 |
| 11th Sep 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.435 | 16 |
| 10th Sep 2025 (Wed) | 21.45 | 21.45 | 21.43 | 21.43 | 108 |
| 9th Sep 2025 (Tue) | 21.36 | 21.37 | 21.36 | 21.395 | 260 |
| 8th Sep 2025 (Mon) | 21.26 | 21.3804 | 21.26 | 21.3804 | 0 |
| 5th Sep 2025 (Fri) | 21.26 | 21.28 | 21.26 | 21.31 | 100 |
| 4th Sep 2025 (Thu) | 21.23 | 21.23 | 21.23 | 21.29 | 0 |
| 3rd Sep 2025 (Wed) | 21.03 | 21.2055 | 21.03 | 21.2055 | 0 |
| 2nd Sep 2025 (Tue) | 21.03 | 21.13 | 21.01 | 21.1251 | 841 |
| 1st Sep 2025 (Mon) | 21.29 | 21.29 | 21.195 | 21.195 | 648 |
| 29th Aug 2025 (Fri) | 21.29 | 21.29 | 21.195 | 21.195 | 648 |
| 28th Aug 2025 (Thu) | 21.29 | 21.29 | 21.261 | 21.315 | 242 |
| 27th Aug 2025 (Wed) | 21.24 | 21.24 | 21.22 | 21.2502 | 300 |
| 26th Aug 2025 (Tue) | 21.24 | 21.24 | 21.19 | 21.23 | 400 |
| 25th Aug 2025 (Mon) | 21.11 | 21.2104 | 21.11 | 21.2104 | 0 |
| 22nd Aug 2025 (Fri) | 21.11 | 21.269 | 21.11 | 21.2151 | 100 |
| 21st Aug 2025 (Thu) | 21.021 | 21.08 | 21.021 | 21.06 | 206 |
| 20th Aug 2025 (Wed) | 21.02 | 21.02 | 21.02 | 21.1125 | 0 |
| 19th Aug 2025 (Tue) | 21.32 | 21.32 | 21.1551 | 21.1551 | 0 |
| 18th Aug 2025 (Mon) | 21.32 | 21.32 | 21.2801 | 21.2801 | 0 |
| 15th Aug 2025 (Fri) | 21.32 | 21.32 | 21.26 | 21.275 | 651 |
| 14th Aug 2025 (Thu) | 21.31 | 21.32 | 21.31 | 21.32 | 94 |
| 13th Aug 2025 (Wed) | 21.31 | 21.33 | 21.31 | 21.325 | 0 |
| 12th Aug 2025 (Tue) | 21.00 | 21.30 | 21.00 | 21.30 | 0 |
| 11th Aug 2025 (Mon) | 21.00 | 21.1952 | 21.00 | 21.1952 | 19 |
| 8th Aug 2025 (Fri) | 21.00 | 21.20 | 21.00 | 21.20 | 72 |
| 7th Aug 2025 (Thu) | 21.00 | 21.101 | 21.00 | 21.101 | 0 |
| 6th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.0803 | 0 |
| 5th Aug 2025 (Tue) | 21.009 | 21.009 | 20.94 | 20.9619 | 400 |
| 4th Aug 2025 (Mon) | 21.08 | 21.08 | 21.0239 | 21.0239 | 0 |
| 1st Aug 2025 (Fri) | 21.08 | 21.08 | 20.84 | 20.84 | 0 |
| 31st Jul 2025 (Thu) | 21.08 | 21.08 | 21.07 | 21.0151 | 900 |
| 30th Jul 2025 (Wed) | 21.07 | 21.07 | 21.0541 | 21.0541 | 0 |
| 29th Jul 2025 (Tue) | 21.07 | 21.07 | 21.05 | 21.0651 | 900 |
| 28th Jul 2025 (Mon) | 21.03 | 21.055 | 21.03 | 21.055 | 0 |
| 25th Jul 2025 (Fri) | 21.03 | 21.07 | 21.03 | 21.0351 | 1,973 |
| 24th Jul 2025 (Thu) | 20.95 | 21.005 | 20.95 | 21.005 | 0 |
| 23rd Jul 2025 (Wed) | 20.95 | 20.95 | 20.95 | 20.9601 | 611 |
| 22nd Jul 2025 (Tue) | 20.93 | 20.93 | 20.93 | 20.9449 | 100 |