| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.465 | 9.585 | 8.94 | 9.15 | 51,548 |
| 17th Jul 2025 (Thu) | 9.50 | 9.64 | 9.20 | 9.38 | 108,893 |
| 16th Jul 2025 (Wed) | 8.72 | 9.80 | 8.71 | 9.65 | 127,311 |
| 15th Jul 2025 (Tue) | 8.87 | 8.92 | 8.63 | 8.61 | 35,032 |
| 14th Jul 2025 (Mon) | 8.63 | 8.79 | 8.54 | 8.71 | 36,797 |
| 11th Jul 2025 (Fri) | 8.935 | 9.01 | 8.57 | 8.65 | 102,904 |
| 10th Jul 2025 (Thu) | 9.00 | 9.27 | 8.96 | 9.01 | 68,532 |
| 9th Jul 2025 (Wed) | 9.08 | 9.22 | 8.85 | 8.87 | 31,481 |
| 8th Jul 2025 (Tue) | 9.05 | 9.45 | 8.98 | 9.07 | 52,674 |
| 7th Jul 2025 (Mon) | 8.91 | 8.95 | 8.60 | 8.91 | 52,419 |
| 4th Jul 2025 (Fri) | 9.065 | 9.20 | 8.94 | 9.06 | 30,377 |
| 3rd Jul 2025 (Thu) | 9.065 | 9.20 | 8.94 | 9.06 | 30,377 |
| 2nd Jul 2025 (Wed) | 9.06 | 9.17 | 8.81 | 9.18 | 48,230 |
| 1st Jul 2025 (Tue) | 8.67 | 9.15 | 8.60 | 8.97 | 114,950 |
| 30th Jun 2025 (Mon) | 9.275 | 10.03 | 9.08 | 9.97 | 268,187 |
| 27th Jun 2025 (Fri) | 9.31 | 9.57 | 8.87 | 9.04 | 87,149 |
| 26th Jun 2025 (Thu) | 8.56 | 9.13 | 8.49 | 9.09 | 63,525 |
| 25th Jun 2025 (Wed) | 9.06 | 9.06 | 8.60 | 8.64 | 80,618 |
| 24th Jun 2025 (Tue) | 8.76 | 9.01 | 8.715 | 8.82 | 67,639 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.24 | 7.26 | 8.19 | 103,569 |
| 20th Jun 2025 (Fri) | 9.96 | 10.05 | 8.21 | 8.43 | 262,776 |
| 19th Jun 2025 (Thu) | 9.80 | 10.04 | 9.60 | 9.61 | 67,403 |
| 18th Jun 2025 (Wed) | 9.80 | 10.04 | 9.60 | 9.61 | 67,403 |
| 17th Jun 2025 (Tue) | 10.41 | 10.47 | 9.90 | 9.89 | 85,546 |
| 16th Jun 2025 (Mon) | 10.20 | 10.625 | 10.00 | 10.60 | 87,311 |
| 13th Jun 2025 (Fri) | 9.91 | 10.10 | 9.81 | 9.94 | 110,647 |
| 12th Jun 2025 (Thu) | 10.905 | 10.905 | 10.35 | 10.40 | 213,332 |
| 11th Jun 2025 (Wed) | 10.97 | 11.82 | 10.78 | 10.97 | 419,870 |
| 10th Jun 2025 (Tue) | 11.07 | 11.31 | 10.60 | 10.61 | 198,755 |
| 9th Jun 2025 (Mon) | 11.03 | 11.27 | 10.60 | 11.15 | 146,737 |
| 6th Jun 2025 (Fri) | 10.61 | 10.86 | 10.13 | 10.63 | 88,048 |
| 5th Jun 2025 (Thu) | 11.80 | 11.80 | 9.96 | 10.35 | 137,552 |
| 4th Jun 2025 (Wed) | 11.80 | 12.05 | 11.75 | 11.94 | 68,125 |
| 3rd Jun 2025 (Tue) | 12.39 | 12.39 | 11.68 | 11.88 | 81,607 |
| 2nd Jun 2025 (Mon) | 11.78 | 11.92 | 11.20 | 11.74 | 52,321 |
| 30th May 2025 (Fri) | 12.50 | 12.56 | 11.68 | 11.87 | 204,785 |
| 29th May 2025 (Thu) | 14.065 | 14.065 | 12.47 | 12.50 | 309,766 |
| 28th May 2025 (Wed) | 12.385 | 14.26 | 12.025 | 13.85 | 663,674 |
| 27th May 2025 (Tue) | 12.415 | 12.67 | 11.84 | 12.11 | 417,278 |
| 26th May 2025 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| 24th May 2025 (Sat) | 11.88 | 12.78 | 11.75 | 11.87 | 573,966 |
| 23rd May 2025 (Fri) | 11.88 | 12.78 | 11.75 | 11.94 | 573,966 |
| 22nd May 2025 (Thu) | 11.43 | 14.16 | 11.165 | 13.07 | 923,197 |
| 21st May 2025 (Wed) | 12.255 | 12.80 | 11.41 | 11.43 | 424,761 |
| 20th May 2025 (Tue) | 14.10 | 14.185 | 12.10 | 12.40 | 806,046 |
| 19th May 2025 (Mon) | 10.605 | 14.33 | 10.56 | 13.22 | 969,014 |