| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.90 | 5.73 | 4.90 | 5.68 | 23,555 |
| 2nd Apr 2026 (Thu) | 4.90 | 5.73 | 4.90 | 5.68 | 23,555 |
| 1st Apr 2026 (Wed) | 4.90 | 5.21 | 4.90 | 5.03 | 14,872 |
| 31st Mar 2026 (Tue) | 4.39 | 4.83 | 4.27 | 4.75 | 6,808 |
| 30th Mar 2026 (Mon) | 4.76 | 4.80 | 4.20 | 4.31 | 4,765 |
| 27th Mar 2026 (Fri) | 5.05 | 5.05 | 4.63 | 4.68 | 16,545 |
| 26th Mar 2026 (Thu) | 5.51 | 5.76 | 5.20 | 5.22 | 10,962 |
| 25th Mar 2026 (Wed) | 5.45 | 5.90 | 5.45 | 5.66 | 13,232 |
| 24th Mar 2026 (Tue) | 5.29 | 5.31 | 5.06 | 5.11 | 1,426 |
| 23rd Mar 2026 (Mon) | 5.14 | 5.325 | 5.14 | 5.26 | 3,199 |
| 20th Mar 2026 (Fri) | 5.04 | 5.07 | 4.88 | 4.97 | 1,442 |
| 19th Mar 2026 (Thu) | 5.10 | 5.24 | 4.99 | 5.19 | 1,464 |
| 18th Mar 2026 (Wed) | 5.42 | 5.62 | 5.29 | 5.30 | 5,291 |
| 17th Mar 2026 (Tue) | 5.54 | 5.65 | 5.42 | 5.52 | 8,067 |
| 16th Mar 2026 (Mon) | 5.42 | 5.535 | 5.31 | 5.54 | 2,267 |
| 13th Mar 2026 (Fri) | 5.54 | 5.56 | 5.14 | 5.30 | 3,660 |
| 12th Mar 2026 (Thu) | 5.61 | 5.68 | 5.34 | 5.44 | 4,905 |
| 11th Mar 2026 (Wed) | 5.63 | 5.77 | 5.49 | 5.74 | 17,320 |
| 10th Mar 2026 (Tue) | 5.355 | 5.59 | 5.355 | 5.52 | 6,841 |
| 9th Mar 2026 (Mon) | 5.04 | 5.43 | 4.98 | 5.38 | 6,568 |
| 6th Mar 2026 (Fri) | 4.90 | 5.38 | 4.90 | 5.13 | 3,500 |
| 5th Mar 2026 (Thu) | 4.83 | 5.20 | 4.83 | 5.10 | 4,854 |
| 4th Mar 2026 (Wed) | 4.75 | 4.93 | 4.56 | 4.81 | 50,076 |
| 3rd Mar 2026 (Tue) | 5.10 | 5.13 | 4.50 | 4.64 | 12,401 |
| 2nd Mar 2026 (Mon) | 5.35 | 5.48 | 5.25 | 5.30 | 22,602 |
| 27th Feb 2026 (Fri) | 5.39 | 5.49 | 5.28 | 5.48 | 14,155 |
| 26th Feb 2026 (Thu) | 5.53 | 5.66 | 5.45 | 5.67 | 13,316 |
| 25th Feb 2026 (Wed) | 5.25 | 5.45 | 5.25 | 5.45 | 0 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.36 | 5.09 | 5.25 | 14,694 |
| 20th Feb 2026 (Fri) | 5.58 | 5.70 | 5.25 | 5.36 | 19,503 |
| 19th Feb 2026 (Thu) | 5.16 | 5.59 | 5.15 | 5.56 | 55,493 |
| 18th Feb 2026 (Wed) | 6.435 | 6.435 | 5.44 | 5.47 | 60,702 |
| 17th Feb 2026 (Tue) | 5.68 | 5.75 | 5.34 | 5.61 | 140,366 |
| 16th Feb 2026 (Mon) | 5.80 | 5.95 | 5.74 | 5.78 | 3,477 |
| 13th Feb 2026 (Fri) | 5.80 | 5.95 | 5.74 | 5.78 | 3,477 |
| 12th Feb 2026 (Thu) | 6.235 | 6.235 | 5.61 | 5.79 | 11,905 |
| 11th Feb 2026 (Wed) | 6.30 | 6.39 | 5.96 | 6.32 | 17,166 |
| 10th Feb 2026 (Tue) | 6.00 | 6.28 | 5.93 | 6.16 | 39,286 |
| 9th Feb 2026 (Mon) | 5.84 | 6.08 | 5.63 | 5.94 | 33,323 |
| 6th Feb 2026 (Fri) | 5.19 | 5.90 | 5.15 | 5.89 | 28,466 |