| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.72 | 8.06 | 7.695 | 7.96 | 24,380 |
| 15th Dec 2025 (Mon) | 8.90 | 8.90 | 7.72 | 7.73 | 50,315 |
| 12th Dec 2025 (Fri) | 9.75 | 9.75 | 8.89 | 9.03 | 22,763 |
| 11th Dec 2025 (Thu) | 9.30 | 10.00 | 9.30 | 9.75 | 47,686 |
| 10th Dec 2025 (Wed) | 8.87 | 9.69 | 8.80 | 9.49 | 66,340 |
| 9th Dec 2025 (Tue) | 8.98 | 9.09 | 8.42 | 9.04 | 25,303 |
| 8th Dec 2025 (Mon) | 8.85 | 9.11 | 8.70 | 9.10 | 11,588 |
| 5th Dec 2025 (Fri) | 8.67 | 8.96 | 8.51 | 8.72 | 20,165 |
| 4th Dec 2025 (Thu) | 8.20 | 8.735 | 8.20 | 8.74 | 32,838 |
| 3rd Dec 2025 (Wed) | 7.65 | 8.17 | 7.65 | 8.26 | 21,804 |
| 2nd Dec 2025 (Tue) | 7.61 | 7.815 | 7.56 | 7.72 | 10,339 |
| 1st Dec 2025 (Mon) | 7.50 | 7.74 | 7.46 | 7.54 | 15,094 |
| 28th Nov 2025 (Fri) | 7.63 | 7.89 | 7.545 | 7.85 | 19,230 |
| 27th Nov 2025 (Thu) | 6.94 | 7.53 | 6.94 | 7.48 | 31,175 |
| 26th Nov 2025 (Wed) | 6.94 | 7.53 | 6.94 | 7.48 | 43,845 |
| 25th Nov 2025 (Tue) | 6.87 | 7.00 | 6.59 | 6.95 | 33,736 |
| 24th Nov 2025 (Mon) | 7.04 | 7.04 | 6.865 | 6.97 | 40,509 |
| 21st Nov 2025 (Fri) | 7.12 | 7.12 | 6.55 | 6.98 | 28,696 |
| 20th Nov 2025 (Thu) | 7.95 | 8.03 | 7.95 | 7.64 | 20,535 |
| 19th Nov 2025 (Wed) | 7.69 | 7.83 | 7.435 | 7.64 | 20,758 |
| 18th Nov 2025 (Tue) | 7.32 | 7.81 | 7.27 | 7.71 | 8,766 |
| 17th Nov 2025 (Mon) | 7.38 | 8.02 | 7.27 | 7.39 | 33,835 |
| 14th Nov 2025 (Fri) | 7.70 | 8.42 | 7.54 | 7.87 | 57,073 |
| 13th Nov 2025 (Thu) | 7.35 | 7.44 | 6.91 | 7.03 | 16,749 |
| 12th Nov 2025 (Wed) | 7.83 | 7.88 | 7.525 | 7.70 | 13,931 |
| 11th Nov 2025 (Tue) | 8.00 | 8.03 | 7.76 | 7.88 | 26,172 |
| 10th Nov 2025 (Mon) | 8.435 | 8.435 | 7.94 | 8.19 | 15,735 |
| 7th Nov 2025 (Fri) | 7.53 | 8.19 | 7.43 | 8.18 | 43,435 |
| 6th Nov 2025 (Thu) | 8.25 | 8.25 | 7.76 | 8.05 | 29,325 |
| 5th Nov 2025 (Wed) | 8.56 | 8.66 | 8.19 | 8.20 | 38,037 |
| 4th Nov 2025 (Tue) | 9.30 | 9.39 | 9.30 | 9.39 | 0 |
| 3rd Nov 2025 (Mon) | 9.30 | 9.48 | 8.99 | 9.39 | 41,261 |
| 31st Oct 2025 (Fri) | 9.44 | 9.50 | 9.18 | 9.44 | 64,855 |
| 30th Oct 2025 (Thu) | 9.35 | 9.56 | 9.28 | 9.40 | 32,559 |
| 29th Oct 2025 (Wed) | 9.95 | 10.07 | 9.41 | 9.63 | 34,584 |
| 28th Oct 2025 (Tue) | 9.99 | 10.33 | 9.84 | 10.05 | 76,637 |
| 27th Oct 2025 (Mon) | 10.965 | 10.965 | 10.02 | 10.14 | 49,745 |
| 24th Oct 2025 (Fri) | 10.56 | 11.25 | 10.44 | 10.46 | 61,685 |
| 23rd Oct 2025 (Thu) | 10.385 | 10.50 | 9.96 | 10.25 | 96,320 |
| 22nd Oct 2025 (Wed) | 9.58 | 9.68 | 8.91 | 9.32 | 22,685 |
| 21st Oct 2025 (Tue) | 10.34 | 10.34 | 9.78 | 9.91 | 43,799 |
| 20th Oct 2025 (Mon) | 10.60 | 10.88 | 10.33 | 10.35 | 63,552 |
| 17th Oct 2025 (Fri) | 11.00 | 11.08 | 10.25 | 10.29 | 66,125 |