| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.58 | 12.68 | 8.53 | 11.88 | 1,886,251 |
| 18th Sep 2025 (Thu) | 8.815 | 9.15 | 8.40 | 8.45 | 131,588 |
| 17th Sep 2025 (Wed) | 8.19 | 8.73 | 8.14 | 8.35 | 49,870 |
| 16th Sep 2025 (Tue) | 8.10 | 8.50 | 7.85 | 8.27 | 67,648 |
| 15th Sep 2025 (Mon) | 7.705 | 8.05 | 7.52 | 7.88 | 76,186 |
| 12th Sep 2025 (Fri) | 7.27 | 7.87 | 7.17 | 7.36 | 135,416 |
| 11th Sep 2025 (Thu) | 7.38 | 7.53 | 7.075 | 7.115 | 154,621 |
| 10th Sep 2025 (Wed) | 8.20 | 8.61 | 7.86 | 8.57 | 124,882 |
| 9th Sep 2025 (Tue) | 7.66 | 8.04 | 7.66 | 7.99 | 28,731 |
| 8th Sep 2025 (Mon) | 7.47 | 7.63 | 7.35 | 7.59 | 17,764 |
| 5th Sep 2025 (Fri) | 7.285 | 7.40 | 7.07 | 7.42 | 11,954 |
| 4th Sep 2025 (Thu) | 7.18 | 7.19 | 7.05 | 7.18 | 10,798 |
| 3rd Sep 2025 (Wed) | 7.235 | 7.38 | 7.14 | 7.21 | 10,813 |
| 2nd Sep 2025 (Tue) | 7.20 | 7.315 | 7.02 | 7.30 | 17,173 |
| 1st Sep 2025 (Mon) | 7.50 | 7.58 | 7.39 | 7.43 | 21,986 |
| 29th Aug 2025 (Fri) | 7.50 | 7.58 | 7.39 | 7.43 | 21,986 |
| 28th Aug 2025 (Thu) | 7.46 | 7.78 | 7.39 | 7.63 | 18,210 |
| 27th Aug 2025 (Wed) | 7.25 | 7.71 | 7.21 | 7.33 | 61,057 |
| 26th Aug 2025 (Tue) | 7.925 | 8.13 | 7.825 | 7.94 | 48,670 |
| 25th Aug 2025 (Mon) | 7.60 | 7.81 | 7.50 | 7.78 | 25,556 |
| 22nd Aug 2025 (Fri) | 7.00 | 7.76 | 6.995 | 7.75 | 43,534 |
| 21st Aug 2025 (Thu) | 6.745 | 7.01 | 6.71 | 7.03 | 23,209 |
| 20th Aug 2025 (Wed) | 6.805 | 6.87 | 6.54 | 6.77 | 11,394 |
| 19th Aug 2025 (Tue) | 7.34 | 7.34 | 6.755 | 6.83 | 85,752 |
| 18th Aug 2025 (Mon) | 7.41 | 7.51 | 7.29 | 7.44 | 19,248 |
| 15th Aug 2025 (Fri) | 7.71 | 7.78 | 7.49 | 7.55 | 36,216 |
| 14th Aug 2025 (Thu) | 7.80 | 7.89 | 7.575 | 7.87 | 27,023 |
| 13th Aug 2025 (Wed) | 7.46 | 8.00 | 7.305 | 8.00 | 50,250 |
| 12th Aug 2025 (Tue) | 7.685 | 7.70 | 6.90 | 7.43 | 40,464 |
| 11th Aug 2025 (Mon) | 7.85 | 7.98 | 7.62 | 7.66 | 29,686 |
| 8th Aug 2025 (Fri) | 7.93 | 8.02 | 7.79 | 7.80 | 39,391 |
| 7th Aug 2025 (Thu) | 7.93 | 8.04 | 7.825 | 7.92 | 13,032 |
| 6th Aug 2025 (Wed) | 8.07 | 8.12 | 7.85 | 7.91 | 15,479 |
| 5th Aug 2025 (Tue) | 8.24 | 8.38 | 7.99 | 8.31 | 44,993 |
| 4th Aug 2025 (Mon) | 7.70 | 8.08 | 7.64 | 8.08 | 57,564 |
| 1st Aug 2025 (Fri) | 7.68 | 7.79 | 7.48 | 7.53 | 42,782 |
| 31st Jul 2025 (Thu) | 7.96 | 8.205 | 7.88 | 8.01 | 17,221 |
| 30th Jul 2025 (Wed) | 7.96 | 8.12 | 7.84 | 7.87 | 16,510 |
| 29th Jul 2025 (Tue) | 8.28 | 8.33 | 7.87 | 7.88 | 48,888 |
| 28th Jul 2025 (Mon) | 8.97 | 9.02 | 8.14 | 8.28 | 64,867 |
| 25th Jul 2025 (Fri) | 8.85 | 9.02 | 8.75 | 8.88 | 15,848 |
| 24th Jul 2025 (Thu) | 9.10 | 9.10 | 8.87 | 8.88 | 36,419 |
| 23rd Jul 2025 (Wed) | 9.22 | 9.34 | 9.00 | 9.15 | 64,952 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.21 | 8.70 | 9.16 | 38,062 |
| 21st Jul 2025 (Mon) | 9.245 | 9.27 | 9.01 | 9.02 | 45,383 |