| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.19 | 5.90 | 5.15 | 5.89 | 28,466 |
| 5th Feb 2026 (Thu) | 5.61 | 5.72 | 4.89 | 4.96 | 30,059 |
| 4th Feb 2026 (Wed) | 6.20 | 6.21 | 5.65 | 5.81 | 23,818 |
| 3rd Feb 2026 (Tue) | 6.34 | 6.34 | 6.04 | 6.24 | 7,531 |
| 2nd Feb 2026 (Mon) | 6.07 | 6.43 | 6.04 | 6.26 | 35,747 |
| 30th Jan 2026 (Fri) | 6.43 | 6.50 | 6.12 | 6.20 | 18,184 |
| 29th Jan 2026 (Thu) | 6.70 | 6.73 | 6.45 | 6.54 | 12,863 |
| 28th Jan 2026 (Wed) | 6.94 | 7.06 | 6.71 | 6.98 | 25,275 |
| 27th Jan 2026 (Tue) | 6.83 | 7.00 | 6.70 | 6.98 | 12,920 |
| 26th Jan 2026 (Mon) | 6.92 | 6.93 | 6.70 | 6.85 | 11,371 |
| 23rd Jan 2026 (Fri) | 7.16 | 7.24 | 7.00 | 7.02 | 23,004 |
| 22nd Jan 2026 (Thu) | 7.28 | 7.50 | 7.135 | 7.25 | 17,245 |
| 21st Jan 2026 (Wed) | 7.59 | 7.59 | 6.79 | 7.19 | 16,108 |
| 20th Jan 2026 (Tue) | 7.52 | 7.79 | 7.27 | 7.36 | 26,837 |
| 19th Jan 2026 (Mon) | 8.00 | 8.105 | 7.745 | 7.89 | 40,437 |
| 16th Jan 2026 (Fri) | 8.00 | 8.105 | 7.745 | 7.89 | 40,437 |
| 15th Jan 2026 (Thu) | 8.06 | 8.22 | 7.65 | 7.91 | 124,794 |
| 14th Jan 2026 (Wed) | 7.32 | 7.49 | 7.18 | 7.49 | 11,754 |
| 13th Jan 2026 (Tue) | 7.50 | 7.50 | 7.22 | 7.51 | 27,764 |
| 12th Jan 2026 (Mon) | 7.42 | 7.76 | 7.335 | 7.51 | 23,209 |
| 9th Jan 2026 (Fri) | 7.89 | 7.89 | 7.47 | 7.54 | 17,779 |
| 8th Jan 2026 (Thu) | 7.40 | 7.98 | 7.40 | 7.73 | 34,013 |
| 7th Jan 2026 (Wed) | 7.85 | 7.85 | 7.39 | 7.45 | 23,546 |
| 6th Jan 2026 (Tue) | 7.80 | 8.07 | 7.49 | 7.99 | 30,357 |
| 5th Jan 2026 (Mon) | 7.12 | 8.09 | 7.12 | 7.67 | 57,862 |
| 2nd Jan 2026 (Fri) | 6.73 | 7.015 | 6.68 | 7.00 | 33,232 |
| 1st Jan 2026 (Thu) | 6.70 | 6.80 | 6.22 | 6.45 | 118,206 |
| 31st Dec 2025 (Wed) | 6.70 | 6.80 | 6.22 | 6.45 | 118,206 |
| 30th Dec 2025 (Tue) | 6.80 | 6.95 | 6.71 | 6.75 | 76,721 |
| 29th Dec 2025 (Mon) | 6.80 | 7.00 | 6.73 | 6.78 | 32,685 |
| 26th Dec 2025 (Fri) | 7.34 | 7.34 | 6.93 | 6.96 | 40,211 |
| 25th Dec 2025 (Thu) | 7.13 | 7.37 | 7.01 | 7.37 | 18,494 |
| 24th Dec 2025 (Wed) | 7.13 | 7.37 | 7.01 | 7.37 | 18,494 |
| 23rd Dec 2025 (Tue) | 7.37 | 7.57 | 7.10 | 7.24 | 49,451 |
| 22nd Dec 2025 (Mon) | 7.42 | 7.85 | 7.37 | 7.43 | 40,613 |
| 19th Dec 2025 (Fri) | 7.39 | 7.45 | 7.24 | 7.32 | 15,674 |
| 18th Dec 2025 (Thu) | 7.74 | 7.925 | 7.08 | 7.25 | 21,298 |
| 17th Dec 2025 (Wed) | 8.14 | 8.14 | 7.48 | 7.42 | 16,709 |
| 16th Dec 2025 (Tue) | 7.72 | 8.06 | 7.695 | 7.96 | 24,380 |
| 15th Dec 2025 (Mon) | 8.90 | 8.90 | 7.72 | 7.73 | 50,315 |
| 12th Dec 2025 (Fri) | 9.75 | 9.75 | 8.89 | 9.03 | 22,763 |
| 11th Dec 2025 (Thu) | 9.30 | 10.00 | 9.30 | 9.75 | 47,686 |
| 10th Dec 2025 (Wed) | 8.87 | 9.69 | 8.80 | 9.49 | 66,340 |
| 9th Dec 2025 (Tue) | 8.98 | 9.09 | 8.42 | 9.04 | 25,303 |
| 8th Dec 2025 (Mon) | 8.85 | 9.11 | 8.70 | 9.10 | 11,588 |