| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.40 | 22.47 | 22.40 | 22.47 | 0 |
| 17th Jul 2025 (Thu) | 22.40 | 22.4649 | 22.40 | 22.4649 | 0 |
| 16th Jul 2025 (Wed) | 22.40 | 22.40 | 22.35 | 22.3993 | 100 |
| 15th Jul 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.4006 | 0 |
| 14th Jul 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.375 | 0 |
| 11th Jul 2025 (Fri) | 22.27 | 22.32 | 22.27 | 22.3495 | 0 |
| 10th Jul 2025 (Thu) | 22.321 | 22.321 | 22.32 | 22.35 | 294 |
| 9th Jul 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.345 | 100 |
| 8th Jul 2025 (Tue) | 22.27 | 22.27 | 22.27 | 22.2904 | 100 |
| 7th Jul 2025 (Mon) | 22.17 | 22.275 | 22.17 | 22.275 | 0 |
| 4th Jul 2025 (Fri) | 22.17 | 22.305 | 22.17 | 22.305 | 0 |
| 3rd Jul 2025 (Thu) | 22.17 | 22.305 | 22.17 | 22.305 | 0 |
| 2nd Jul 2025 (Wed) | 22.17 | 22.19 | 22.17 | 22.23 | 100 |
| 1st Jul 2025 (Tue) | 22.18 | 22.18 | 22.18 | 22.1649 | 0 |
| 30th Jun 2025 (Mon) | 22.18 | 22.18 | 22.18 | 22.2304 | 400 |
| 27th Jun 2025 (Fri) | 22.15 | 22.16 | 22.15 | 22.1488 | 400 |
| 26th Jun 2025 (Thu) | 22.08 | 22.11 | 21.90 | 22.1218 | 29,032 |
| 25th Jun 2025 (Wed) | 22.01 | 22.0449 | 22.01 | 22.0449 | 0 |
| 24th Jun 2025 (Tue) | 22.01 | 22.01 | 22.01 | 22.0278 | 305 |
| 23rd Jun 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.8567 | 35 |
| 20th Jun 2025 (Fri) | 21.71 | 21.73 | 21.70 | 21.7258 | 2,313 |
| 19th Jun 2025 (Thu) | 21.74 | 21.76 | 21.74 | 21.7517 | 1,111 |
| 18th Jun 2025 (Wed) | 21.74 | 21.76 | 21.74 | 21.7517 | 1,111 |
| 17th Jun 2025 (Tue) | 21.74 | 21.74 | 21.73 | 21.7445 | 700 |
| 16th Jun 2025 (Mon) | 21.71 | 21.8584 | 21.71 | 21.8584 | 0 |
| 13th Jun 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.6822 | 0 |
| 12th Jun 2025 (Thu) | 21.79 | 21.79 | 21.79 | 21.8302 | 700 |
| 11th Jun 2025 (Wed) | 21.78 | 21.8065 | 21.78 | 21.8065 | 0 |
| 10th Jun 2025 (Tue) | 21.78 | 21.78 | 21.78 | 21.8345 | 1,200 |
| 9th Jun 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.7724 | 249 |
| 6th Jun 2025 (Fri) | 21.73 | 21.7429 | 21.73 | 21.7429 | 0 |
| 5th Jun 2025 (Thu) | 21.73 | 21.73 | 21.62 | 21.623 | 32 |
| 4th Jun 2025 (Wed) | 21.59 | 21.7113 | 21.59 | 21.7113 | 0 |
| 3rd Jun 2025 (Tue) | 21.59 | 21.65 | 21.59 | 21.6725 | 1,271 |
| 2nd Jun 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.5766 | 535 |
| 30th May 2025 (Fri) | 21.44 | 21.44 | 21.35 | 21.5136 | 6,600 |
| 29th May 2025 (Thu) | 21.49 | 21.49 | 21.461 | 21.4961 | 607 |
| 28th May 2025 (Wed) | 21.48 | 21.50 | 21.48 | 21.50 | 1,033 |
| 27th May 2025 (Tue) | 21.2343 | 21.2343 | 21.2343 | 21.2343 | 0 |
| 26th May 2025 (Mon) | 21.2343 | 21.2343 | 21.2343 | 21.2343 | 0 |
| 24th May 2025 (Sat) | 21.3385 | 21.3385 | 21.2343 | 21.2343 | 0 |
| 23rd May 2025 (Fri) | 21.3385 | 21.3385 | 21.3385 | 21.3385 | 0 |
| 22nd May 2025 (Thu) | 21.3243 | 21.3243 | 21.3243 | 21.3243 | 0 |
| 21st May 2025 (Wed) | 21.4592 | 21.4592 | 21.4592 | 21.4592 | 0 |
| 20th May 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 1,189 |
| 19th May 2025 (Mon) | 21.4701 | 21.4701 | 21.4701 | 21.4701 | 0 |