| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.47 | 23.4747 | 23.47 | 23.4747 | 0 |
| 15th Dec 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.4747 | 1,305 |
| 12th Dec 2025 (Fri) | 23.59 | 23.59 | 23.50 | 23.4989 | 100 |
| 11th Dec 2025 (Thu) | 23.581 | 23.581 | 23.581 | 23.63 | 156 |
| 10th Dec 2025 (Wed) | 23.59 | 23.70 | 23.59 | 23.70 | 3,511 |
| 9th Dec 2025 (Tue) | 23.53 | 23.59 | 23.53 | 23.6235 | 100 |
| 8th Dec 2025 (Mon) | 23.62 | 23.65 | 23.58 | 23.58 | 0 |
| 5th Dec 2025 (Fri) | 23.62 | 23.65 | 23.62 | 23.65 | 300 |
| 4th Dec 2025 (Thu) | 23.57 | 23.57 | 23.53 | 23.61 | 100 |
| 3rd Dec 2025 (Wed) | 23.57 | 23.57 | 23.57 | 23.5895 | 169 |
| 2nd Dec 2025 (Tue) | 23.53 | 23.54 | 23.53 | 23.54 | 212 |
| 1st Dec 2025 (Mon) | 23.48 | 23.4843 | 23.48 | 23.4843 | 12 |
| 28th Nov 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.53 | 0 |
| 27th Nov 2025 (Thu) | 23.42 | 23.43 | 23.42 | 23.4357 | 300 |
| 26th Nov 2025 (Wed) | 23.42 | 23.43 | 23.42 | 23.4357 | 1,198 |
| 25th Nov 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.3452 | 47 |
| 24th Nov 2025 (Mon) | 23.15 | 23.27 | 23.15 | 23.27 | 463 |
| 21st Nov 2025 (Fri) | 23.00 | 23.00 | 22.99 | 22.99 | 0 |
| 20th Nov 2025 (Thu) | 23.08 | 23.13 | 23.08 | 23.13 | 100 |
| 19th Nov 2025 (Wed) | 23.08 | 23.13 | 23.07 | 23.13 | 412 |
| 18th Nov 2025 (Tue) | 23.09 | 23.09 | 22.99 | 23.0644 | 2,144 |
| 17th Nov 2025 (Mon) | 23.27 | 23.27 | 23.14 | 23.18 | 23 |
| 14th Nov 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.2412 | 0 |
| 13th Nov 2025 (Thu) | 23.34 | 23.34 | 23.28 | 23.2237 | 84 |
| 12th Nov 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.4288 | 1,833 |
| 11th Nov 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.4349 | 2,603 |
| 10th Nov 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.4636 | 0 |
| 7th Nov 2025 (Fri) | 23.46 | 23.46 | 23.28 | 23.28 | 0 |
| 6th Nov 2025 (Thu) | 23.46 | 23.47 | 23.28 | 23.30 | 0 |
| 5th Nov 2025 (Wed) | 23.44 | 23.44 | 23.42 | 23.42 | 998 |
| 4th Nov 2025 (Tue) | 23.58 | 23.58 | 23.5506 | 23.5506 | 0 |
| 3rd Nov 2025 (Mon) | 23.58 | 23.58 | 23.55 | 23.5506 | 360 |
| 31st Oct 2025 (Fri) | 23.53 | 23.54 | 23.53 | 23.54 | 245 |
| 30th Oct 2025 (Thu) | 23.53 | 23.60 | 23.53 | 23.4936 | 839 |
| 29th Oct 2025 (Wed) | 23.59 | 23.60 | 23.59 | 23.60 | 277 |
| 28th Oct 2025 (Tue) | 23.61 | 23.61 | 23.61 | 23.5902 | 397 |
| 24th Oct 2025 (Fri) | 23.47 | 23.47 | 23.46 | 23.46 | 654 |
| 23rd Oct 2025 (Thu) | 23.28 | 23.38 | 23.28 | 23.38 | 266 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.29 | 23.28 | 23.2477 | 0 |
| 21st Oct 2025 (Tue) | 23.35 | 23.37 | 23.35 | 23.37 | 484 |
| 20th Oct 2025 (Mon) | 23.33 | 23.38 | 23.33 | 23.38 | 2,752 |
| 17th Oct 2025 (Fri) | 23.12 | 23.23 | 23.12 | 23.23 | 1,556 |
| 16th Oct 2025 (Thu) | 23.22 | 23.24 | 23.19 | 23.10 | 200 |