| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.53 | 23.53 | 23.49 | 23.67 | 350 |
| 5th Feb 2026 (Thu) | 23.50 | 23.50 | 23.35 | 23.41 | 167 |
| 4th Feb 2026 (Wed) | 23.72 | 23.72 | 23.59 | 23.5475 | 337 |
| 3rd Feb 2026 (Tue) | 23.78 | 23.78 | 23.71 | 23.72 | 1,523 |
| 2nd Feb 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.8948 | 757 |
| 30th Jan 2026 (Fri) | 23.86 | 23.86 | 23.79 | 23.81 | 100 |
| 29th Jan 2026 (Thu) | 23.77 | 23.88 | 23.77 | 23.9157 | 213 |
| 28th Jan 2026 (Wed) | 23.97 | 23.97 | 23.9373 | 23.9373 | 0 |
| 27th Jan 2026 (Tue) | 23.97 | 23.97 | 23.95 | 23.9373 | 1,118 |
| 26th Jan 2026 (Mon) | 23.87 | 23.90 | 23.87 | 23.90 | 1,735 |
| 23rd Jan 2026 (Fri) | 23.83 | 23.83 | 23.81 | 23.82 | 3,328 |
| 22nd Jan 2026 (Thu) | 23.77 | 23.80 | 23.77 | 23.7949 | 100 |
| 21st Jan 2026 (Wed) | 23.72 | 23.76 | 23.72 | 23.715 | 0 |
| 20th Jan 2026 (Tue) | 23.57 | 23.59 | 23.57 | 23.5497 | 0 |
| 19th Jan 2026 (Mon) | 23.77 | 23.7907 | 23.77 | 23.7907 | 200 |
| 16th Jan 2026 (Fri) | 23.77 | 23.7907 | 23.77 | 23.7907 | 200 |
| 15th Jan 2026 (Thu) | 23.77 | 23.7855 | 23.77 | 23.7855 | 0 |
| 14th Jan 2026 (Wed) | 23.77 | 23.77 | 23.67 | 23.7427 | 1,244 |
| 13th Jan 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.8601 | 595 |
| 12th Jan 2026 (Mon) | 23.85 | 23.86 | 23.85 | 23.8601 | 300 |
| 9th Jan 2026 (Fri) | 23.78 | 23.87 | 23.78 | 23.8499 | 0 |
| 8th Jan 2026 (Thu) | 23.79 | 23.79 | 23.73 | 23.73 | 204 |
| 7th Jan 2026 (Wed) | 23.79 | 23.79 | 23.78 | 23.7963 | 0 |
| 6th Jan 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.7925 | 204 |
| 5th Jan 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.7045 | 408 |
| 2nd Jan 2026 (Fri) | 23.72 | 23.72 | 23.6309 | 23.6309 | 293 |
| 1st Jan 2026 (Thu) | 23.72 | 23.72 | 23.6625 | 23.6625 | 3 |
| 31st Dec 2025 (Wed) | 23.72 | 23.72 | 23.6625 | 23.6625 | 3 |
| 30th Dec 2025 (Tue) | 23.72 | 23.72 | 23.69 | 23.69 | 548 |
| 29th Dec 2025 (Mon) | 23.70 | 23.71 | 23.70 | 23.71 | 2,987 |
| 26th Dec 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.7631 | 187 |
| 25th Dec 2025 (Thu) | 23.67 | 23.7747 | 23.67 | 23.7747 | 0 |
| 24th Dec 2025 (Wed) | 23.67 | 23.7747 | 23.67 | 23.7747 | 0 |
| 23rd Dec 2025 (Tue) | 23.67 | 23.7448 | 23.67 | 23.7448 | 0 |
| 22nd Dec 2025 (Mon) | 23.67 | 23.67 | 23.66 | 23.66 | 970 |
| 19th Dec 2025 (Fri) | 23.62 | 23.62 | 23.59 | 23.59 | 320 |
| 18th Dec 2025 (Thu) | 23.44 | 23.50 | 23.44 | 23.50 | 1,500 |
| 17th Dec 2025 (Wed) | 23.37 | 23.38 | 23.34 | 23.34 | 0 |
| 16th Dec 2025 (Tue) | 23.48 | 23.50 | 23.43 | 23.5285 | 103 |
| 15th Dec 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.4747 | 1,305 |
| 12th Dec 2025 (Fri) | 23.59 | 23.59 | 23.50 | 23.4989 | 100 |
| 11th Dec 2025 (Thu) | 23.581 | 23.581 | 23.581 | 23.63 | 156 |
| 10th Dec 2025 (Wed) | 23.59 | 23.70 | 23.59 | 23.70 | 3,511 |
| 9th Dec 2025 (Tue) | 23.53 | 23.59 | 23.53 | 23.6235 | 100 |
| 8th Dec 2025 (Mon) | 23.62 | 23.65 | 23.58 | 23.58 | 0 |