| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.119 | 23.15 | 23.119 | 23.1556 | 1,877 |
| 18th Sep 2025 (Thu) | 23.15 | 23.15 | 23.11 | 23.11 | 3,913 |
| 17th Sep 2025 (Wed) | 22.99 | 23.03 | 22.95 | 22.99 | 2,517 |
| 16th Sep 2025 (Tue) | 23.11 | 23.11 | 23.00 | 23.03 | 746 |
| 15th Sep 2025 (Mon) | 23.03 | 23.05 | 23.02 | 23.05 | 4,897 |
| 12th Sep 2025 (Fri) | 22.99 | 22.99 | 22.94 | 22.98 | 1,526 |
| 11th Sep 2025 (Thu) | 22.90 | 22.93 | 22.90 | 22.9146 | 437 |
| 10th Sep 2025 (Wed) | 22.97 | 22.97 | 22.821 | 22.87 | 2,481 |
| 9th Sep 2025 (Tue) | 22.90 | 22.90 | 22.81 | 22.88 | 12,434 |
| 8th Sep 2025 (Mon) | 22.88 | 22.88 | 22.83 | 22.85 | 2,464 |
| 5th Sep 2025 (Fri) | 22.82 | 22.82 | 22.71 | 22.79 | 1,922 |
| 4th Sep 2025 (Thu) | 22.72 | 22.77 | 22.67 | 22.78 | 10,548 |
| 3rd Sep 2025 (Wed) | 22.67 | 22.67 | 22.61 | 22.65 | 1,763 |
| 2nd Sep 2025 (Tue) | 22.49 | 22.55 | 22.44 | 22.544 | 7,288 |
| 1st Sep 2025 (Mon) | 22.75 | 22.75 | 22.61 | 22.6328 | 3,493 |
| 29th Aug 2025 (Fri) | 22.75 | 22.75 | 22.61 | 22.6328 | 3,493 |
| 28th Aug 2025 (Thu) | 22.73 | 22.80 | 22.73 | 22.80 | 6,801 |
| 27th Aug 2025 (Wed) | 22.70 | 22.72 | 22.70 | 22.71 | 13,094 |
| 26th Aug 2025 (Tue) | 22.65 | 22.69 | 22.64 | 22.63 | 7,417 |
| 25th Aug 2025 (Mon) | 22.68 | 22.70 | 22.65 | 22.64 | 5,382 |
| 22nd Aug 2025 (Fri) | 22.51 | 22.70 | 22.51 | 22.6893 | 14,562 |
| 21st Aug 2025 (Thu) | 22.51 | 22.54 | 22.43 | 22.498 | 9,106 |
| 20th Aug 2025 (Wed) | 22.49 | 22.549 | 22.36 | 22.5283 | 4,382 |
| 19th Aug 2025 (Tue) | 22.70 | 22.70 | 22.57 | 22.58 | 9,464 |
| 18th Aug 2025 (Mon) | 22.75 | 22.75 | 22.725 | 22.748 | 18,715 |
| 15th Aug 2025 (Fri) | 22.72 | 22.74 | 22.72 | 22.89 | 32,137 |
| 14th Aug 2025 (Thu) | 22.72 | 22.72 | 22.70 | 22.70 | 2,107 |
| 13th Aug 2025 (Wed) | 22.73 | 22.73 | 22.71 | 22.72 | 1,278 |
| 12th Aug 2025 (Tue) | 22.68 | 22.69 | 22.68 | 22.7001 | 6,331 |
| 11th Aug 2025 (Mon) | 22.71 | 22.71 | 22.68 | 22.6951 | 1,830 |
| 8th Aug 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.6948 | 0 |
| 7th Aug 2025 (Thu) | 22.59 | 22.66 | 22.59 | 22.66 | 0 |
| 6th Aug 2025 (Wed) | 22.59 | 22.63 | 22.59 | 22.63 | 0 |
| 5th Aug 2025 (Tue) | 22.59 | 22.59 | 22.58 | 22.58 | 300 |
| 4th Aug 2025 (Mon) | 22.50 | 22.6048 | 22.50 | 22.6048 | 0 |
| 1st Aug 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.4598 | 6 |
| 31st Jul 2025 (Thu) | 22.56 | 22.5793 | 22.56 | 22.5793 | 0 |
| 30th Jul 2025 (Wed) | 22.56 | 22.5939 | 22.56 | 22.5939 | 0 |
| 29th Jul 2025 (Tue) | 22.56 | 22.595 | 22.56 | 22.595 | 0 |
| 28th Jul 2025 (Mon) | 22.56 | 22.60 | 22.56 | 22.60 | 0 |
| 25th Jul 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.5788 | 100 |
| 24th Jul 2025 (Thu) | 22.45 | 22.5499 | 22.45 | 22.5499 | 0 |
| 23rd Jul 2025 (Wed) | 22.45 | 22.515 | 22.45 | 22.515 | 0 |
| 22nd Jul 2025 (Tue) | 22.45 | 22.47 | 22.45 | 22.485 | 720 |