| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.24 | 23.3298 | 23.24 | 23.3298 | 140 |
| 2nd Apr 2026 (Thu) | 23.24 | 23.3298 | 23.24 | 23.3298 | 140 |
| 1st Apr 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.30 | 264 |
| 31st Mar 2026 (Tue) | 22.93 | 22.93 | 22.89 | 23.1525 | 0 |
| 30th Mar 2026 (Mon) | 22.81 | 22.81 | 22.72 | 22.7261 | 800 |
| 27th Mar 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.819 | 368 |
| 26th Mar 2026 (Thu) | 23.41 | 23.41 | 23.02 | 23.02 | 0 |
| 25th Mar 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.3513 | 200 |
| 24th Mar 2026 (Tue) | 23.36 | 23.36 | 23.28 | 23.2653 | 100 |
| 23rd Mar 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.3802 | 100 |
| 20th Mar 2026 (Fri) | 23.29 | 23.29 | 23.25 | 23.15 | 0 |
| 19th Mar 2026 (Thu) | 23.38 | 23.39 | 23.38 | 23.434 | 141 |
| 18th Mar 2026 (Wed) | 23.57 | 23.57 | 23.473 | 23.473 | 0 |
| 17th Mar 2026 (Tue) | 23.57 | 23.6501 | 23.57 | 23.6501 | 200 |
| 16th Mar 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.5647 | 200 |
| 13th Mar 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.36 | 146 |
| 12th Mar 2026 (Thu) | 23.71 | 23.71 | 23.4734 | 23.4734 | 266 |
| 11th Mar 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.67 | 0 |
| 10th Mar 2026 (Tue) | 23.70 | 23.76 | 23.64 | 23.64 | 755 |
| 9th Mar 2026 (Mon) | 23.38 | 23.38 | 23.38 | 23.6714 | 904 |
| 6th Mar 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.4878 | 0 |
| 5th Mar 2026 (Thu) | 23.68 | 23.68 | 23.57 | 23.6825 | 100 |
| 4th Mar 2026 (Wed) | 23.59 | 23.74 | 23.59 | 23.7441 | 18,061 |
| 3rd Mar 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.552 | 100 |
| 2nd Mar 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.6648 | 0 |
| 27th Feb 2026 (Fri) | 23.59 | 23.64 | 23.59 | 23.6452 | 314 |
| 26th Feb 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.6711 | 100 |
| 25th Feb 2026 (Wed) | 23.49 | 23.7989 | 23.49 | 23.7989 | 0 |
| 24th Feb 2026 (Tue) | 23.49 | 23.6351 | 23.49 | 23.6351 | 0 |
| 23rd Feb 2026 (Mon) | 23.49 | 23.50 | 23.49 | 23.4945 | 555 |
| 20th Feb 2026 (Fri) | 23.64 | 23.64 | 23.64 | 23.6468 | 30 |
| 19th Feb 2026 (Thu) | 23.50 | 23.53 | 23.50 | 23.53 | 450 |
| 18th Feb 2026 (Wed) | 23.47 | 23.6143 | 23.47 | 23.6143 | 48 |
| 17th Feb 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.5047 | 154 |
| 16th Feb 2026 (Mon) | 23.53 | 23.53 | 23.5065 | 23.5065 | 350 |
| 13th Feb 2026 (Fri) | 23.53 | 23.53 | 23.5065 | 23.5065 | 350 |
| 12th Feb 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.4815 | 0 |
| 11th Feb 2026 (Wed) | 23.74 | 23.74 | 23.70 | 23.7348 | 0 |
| 10th Feb 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 901 |
| 9th Feb 2026 (Mon) | 23.70 | 23.73 | 23.70 | 23.7529 | 1,567 |
| 6th Feb 2026 (Fri) | 23.53 | 23.53 | 23.49 | 23.67 | 350 |