| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.485 | 135.62 | 134.07 | 135.56 | 15,596 |
| 18th Sep 2025 (Thu) | 133.12 | 136.58 | 133.12 | 135.78 | 15,844 |
| 17th Sep 2025 (Wed) | 132.78 | 133.22 | 131.31 | 132.21 | 7,501 |
| 16th Sep 2025 (Tue) | 131.64 | 133.00 | 131.59 | 132.20 | 12,919 |
| 15th Sep 2025 (Mon) | 132.52 | 133.50 | 131.77 | 132.08 | 38,334 |
| 12th Sep 2025 (Fri) | 135.05 | 135.06 | 133.40 | 133.46 | 9,168 |
| 11th Sep 2025 (Thu) | 132.42 | 135.73 | 132.15 | 135.65 | 19,717 |
| 10th Sep 2025 (Wed) | 133.83 | 134.14 | 131.22 | 131.53 | 17,746 |
| 9th Sep 2025 (Tue) | 134.69 | 134.69 | 132.40 | 133.11 | 12,671 |
| 8th Sep 2025 (Mon) | 134.34 | 135.02 | 133.26 | 135.16 | 19,987 |
| 5th Sep 2025 (Fri) | 136.53 | 137.00 | 133.69 | 134.95 | 19,824 |
| 4th Sep 2025 (Thu) | 133.83 | 135.88 | 133.71 | 134.29 | 18,087 |
| 3rd Sep 2025 (Wed) | 133.82 | 136.41 | 133.46 | 135.88 | 18,160 |
| 2nd Sep 2025 (Tue) | 133.39 | 134.075 | 131.58 | 133.77 | 20,739 |
| 1st Sep 2025 (Mon) | 136.94 | 137.00 | 134.78 | 135.81 | 13,883 |
| 29th Aug 2025 (Fri) | 136.94 | 137.00 | 134.78 | 135.81 | 13,883 |
| 28th Aug 2025 (Thu) | 134.87 | 135.29 | 134.53 | 135.33 | 8,609 |
| 27th Aug 2025 (Wed) | 133.49 | 135.49 | 133.49 | 134.66 | 19,452 |
| 26th Aug 2025 (Tue) | 132.34 | 133.00 | 131.52 | 131.49 | 17,753 |
| 25th Aug 2025 (Mon) | 134.535 | 134.535 | 132.25 | 132.49 | 9,987 |
| 22nd Aug 2025 (Fri) | 133.00 | 135.68 | 133.00 | 134.54 | 18,911 |
| 21st Aug 2025 (Thu) | 130.50 | 131.23 | 129.97 | 130.62 | 12,538 |
| 20th Aug 2025 (Wed) | 133.44 | 133.45 | 131.50 | 132.11 | 14,135 |
| 19th Aug 2025 (Tue) | 131.60 | 133.11 | 131.60 | 133.10 | 13,062 |
| 18th Aug 2025 (Mon) | 128.91 | 130.75 | 128.87 | 130.65 | 14,740 |
| 15th Aug 2025 (Fri) | 131.00 | 131.00 | 128.81 | 129.15 | 14,928 |
| 14th Aug 2025 (Thu) | 131.275 | 131.275 | 129.09 | 129.16 | 15,939 |
| 13th Aug 2025 (Wed) | 130.05 | 132.50 | 129.76 | 132.18 | 25,429 |
| 12th Aug 2025 (Tue) | 128.66 | 129.83 | 128.54 | 129.45 | 22,097 |
| 11th Aug 2025 (Mon) | 129.99 | 131.18 | 127.71 | 127.89 | 29,092 |
| 8th Aug 2025 (Fri) | 128.50 | 129.55 | 127.77 | 128.46 | 28,238 |
| 7th Aug 2025 (Thu) | 130.25 | 130.58 | 127.42 | 128.63 | 35,677 |
| 6th Aug 2025 (Wed) | 132.78 | 132.78 | 124.66 | 130.33 | 60,210 |
| 5th Aug 2025 (Tue) | 135.83 | 135.83 | 130.49 | 130.61 | 41,699 |
| 4th Aug 2025 (Mon) | 131.67 | 135.99 | 131.67 | 135.82 | 47,405 |
| 1st Aug 2025 (Fri) | 132.48 | 132.48 | 130.43 | 130.53 | 13,565 |
| 31st Jul 2025 (Thu) | 135.05 | 135.78 | 132.95 | 133.07 | 16,972 |
| 30th Jul 2025 (Wed) | 138.465 | 140.22 | 134.51 | 135.53 | 10,470 |
| 29th Jul 2025 (Tue) | 139.11 | 139.20 | 136.38 | 137.43 | 16,106 |
| 28th Jul 2025 (Mon) | 137.46 | 138.39 | 135.975 | 137.30 | 17,888 |
| 25th Jul 2025 (Fri) | 138.34 | 138.87 | 136.79 | 136.81 | 38,820 |
| 24th Jul 2025 (Thu) | 139.64 | 140.29 | 138.82 | 139.15 | 25,534 |
| 23rd Jul 2025 (Wed) | 140.32 | 141.02 | 139.49 | 140.34 | 9,047 |
| 22nd Jul 2025 (Tue) | 140.65 | 142.25 | 140.65 | 141.06 | 28,293 |