| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.66 | 129.66 | 109.755 | 110.80 | 105,015 |
| 5th Feb 2026 (Thu) | 132.02 | 133.24 | 127.16 | 127.81 | 20,674 |
| 4th Feb 2026 (Wed) | 125.87 | 130.19 | 124.97 | 129.18 | 16,597 |
| 3rd Feb 2026 (Tue) | 130.67 | 132.77 | 126.18 | 127.52 | 15,864 |
| 2nd Feb 2026 (Mon) | 132.00 | 137.44 | 132.00 | 135.00 | 29,515 |
| 30th Jan 2026 (Fri) | 132.455 | 132.51 | 130.49 | 131.90 | 9,114 |
| 29th Jan 2026 (Thu) | 129.54 | 132.23 | 129.54 | 132.12 | 3,957 |
| 28th Jan 2026 (Wed) | 134.10 | 134.17 | 132.065 | 133.00 | 7,972 |
| 27th Jan 2026 (Tue) | 132.69 | 133.40 | 131.325 | 133.00 | 15,727 |
| 26th Jan 2026 (Mon) | 128.79 | 132.21 | 128.79 | 132.18 | 10,084 |
| 23rd Jan 2026 (Fri) | 131.09 | 131.09 | 128.29 | 128.79 | 21,803 |
| 22nd Jan 2026 (Thu) | 133.93 | 134.30 | 130.12 | 130.97 | 19,870 |
| 21st Jan 2026 (Wed) | 131.47 | 133.45 | 131.18 | 132.50 | 10,503 |
| 20th Jan 2026 (Tue) | 133.43 | 133.76 | 131.25 | 132.02 | 6,357 |
| 19th Jan 2026 (Mon) | 132.86 | 135.97 | 132.80 | 134.57 | 11,302 |
| 16th Jan 2026 (Fri) | 132.86 | 135.97 | 132.80 | 134.57 | 11,302 |
| 15th Jan 2026 (Thu) | 133.82 | 133.82 | 130.23 | 133.79 | 13,916 |
| 14th Jan 2026 (Wed) | 133.30 | 134.75 | 131.59 | 134.03 | 17,971 |
| 13th Jan 2026 (Tue) | 134.63 | 134.63 | 132.82 | 135.21 | 12,571 |
| 12th Jan 2026 (Mon) | 132.50 | 136.00 | 132.265 | 135.21 | 22,086 |
| 9th Jan 2026 (Fri) | 133.51 | 134.45 | 131.90 | 133.15 | 6,304 |
| 8th Jan 2026 (Thu) | 131.39 | 134.46 | 130.40 | 133.36 | 20,168 |
| 7th Jan 2026 (Wed) | 130.65 | 132.03 | 127.81 | 131.86 | 23,683 |
| 6th Jan 2026 (Tue) | 130.34 | 130.66 | 129.27 | 130.04 | 13,108 |
| 5th Jan 2026 (Mon) | 131.70 | 132.05 | 130.54 | 131.02 | 17,484 |
| 2nd Jan 2026 (Fri) | 132.38 | 132.38 | 129.55 | 131.01 | 19,153 |
| 1st Jan 2026 (Thu) | 133.09 | 133.545 | 132.52 | 132.90 | 15,645 |
| 31st Dec 2025 (Wed) | 133.09 | 133.545 | 132.52 | 132.90 | 15,645 |
| 30th Dec 2025 (Tue) | 136.23 | 136.26 | 131.62 | 134.57 | 28,532 |
| 29th Dec 2025 (Mon) | 137.99 | 138.41 | 137.21 | 137.34 | 12,139 |
| 26th Dec 2025 (Fri) | 139.45 | 139.45 | 137.78 | 138.29 | 11,996 |
| 25th Dec 2025 (Thu) | 137.97 | 139.96 | 137.97 | 139.54 | 9,056 |
| 24th Dec 2025 (Wed) | 137.97 | 139.96 | 137.97 | 139.54 | 9,056 |
| 23rd Dec 2025 (Tue) | 140.03 | 141.33 | 138.16 | 139.08 | 20,866 |
| 22nd Dec 2025 (Mon) | 142.30 | 143.61 | 140.87 | 140.96 | 10,492 |
| 19th Dec 2025 (Fri) | 142.00 | 143.60 | 140.80 | 142.76 | 17,818 |
| 18th Dec 2025 (Thu) | 143.50 | 144.25 | 142.49 | 142.95 | 19,102 |
| 17th Dec 2025 (Wed) | 143.16 | 143.84 | 137.88 | 141.95 | 28,683 |
| 16th Dec 2025 (Tue) | 142.19 | 144.22 | 139.57 | 143.57 | 41,216 |
| 15th Dec 2025 (Mon) | 152.05 | 152.05 | 144.76 | 144.90 | 26,829 |
| 12th Dec 2025 (Fri) | 153.00 | 153.13 | 151.495 | 152.53 | 15,684 |
| 11th Dec 2025 (Thu) | 151.99 | 152.56 | 151.25 | 152.31 | 9,712 |
| 10th Dec 2025 (Wed) | 149.92 | 152.96 | 149.92 | 151.75 | 17,070 |
| 9th Dec 2025 (Tue) | 147.91 | 150.57 | 147.80 | 150.03 | 18,653 |
| 8th Dec 2025 (Mon) | 146.90 | 149.80 | 146.43 | 149.76 | 6,833 |