| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.98 | 140.50 | 138.92 | 139.31 | 11,628 |
| 17th Jul 2025 (Thu) | 138.505 | 139.975 | 137.98 | 139.55 | 18,775 |
| 16th Jul 2025 (Wed) | 138.27 | 138.85 | 137.17 | 138.47 | 11,687 |
| 15th Jul 2025 (Tue) | 140.00 | 140.76 | 137.53 | 137.71 | 19,605 |
| 14th Jul 2025 (Mon) | 135.53 | 139.64 | 134.14 | 139.19 | 11,143 |
| 11th Jul 2025 (Fri) | 140.51 | 140.51 | 135.28 | 135.61 | 22,823 |
| 10th Jul 2025 (Thu) | 144.42 | 145.535 | 141.38 | 141.39 | 27,740 |
| 9th Jul 2025 (Wed) | 147.28 | 147.51 | 143.50 | 146.01 | 18,627 |
| 8th Jul 2025 (Tue) | 147.58 | 149.21 | 147.06 | 147.78 | 23,606 |
| 7th Jul 2025 (Mon) | 149.00 | 150.00 | 146.84 | 146.94 | 30,756 |
| 4th Jul 2025 (Fri) | 147.65 | 150.36 | 147.50 | 150.07 | 28,236 |
| 3rd Jul 2025 (Thu) | 147.65 | 150.36 | 147.50 | 150.07 | 28,236 |
| 2nd Jul 2025 (Wed) | 143.20 | 144.73 | 143.20 | 143.98 | 17,757 |
| 1st Jul 2025 (Tue) | 143.67 | 144.69 | 142.17 | 144.47 | 15,482 |
| 30th Jun 2025 (Mon) | 142.03 | 143.05 | 142.03 | 142.87 | 8,752 |
| 27th Jun 2025 (Fri) | 141.96 | 141.96 | 140.07 | 141.03 | 17,661 |
| 26th Jun 2025 (Thu) | 141.09 | 142.66 | 140.66 | 141.78 | 9,976 |
| 25th Jun 2025 (Wed) | 141.45 | 142.00 | 139.99 | 141.19 | 19,865 |
| 24th Jun 2025 (Tue) | 141.12 | 141.60 | 138.96 | 140.00 | 14,625 |
| 23rd Jun 2025 (Mon) | 138.77 | 140.54 | 138.18 | 140.38 | 12,018 |
| 20th Jun 2025 (Fri) | 137.825 | 138.41 | 135.05 | 135.73 | 21,404 |
| 19th Jun 2025 (Thu) | 140.08 | 140.59 | 137.19 | 137.20 | 23,189 |
| 18th Jun 2025 (Wed) | 140.08 | 140.59 | 137.19 | 137.20 | 23,189 |
| 17th Jun 2025 (Tue) | 138.70 | 140.825 | 138.70 | 140.20 | 20,810 |
| 16th Jun 2025 (Mon) | 139.58 | 140.62 | 138.01 | 139.24 | 15,489 |
| 13th Jun 2025 (Fri) | 138.93 | 140.58 | 138.15 | 138.78 | 17,817 |
| 12th Jun 2025 (Thu) | 140.31 | 141.61 | 140.31 | 140.68 | 14,879 |
| 11th Jun 2025 (Wed) | 141.12 | 141.30 | 139.79 | 140.01 | 13,862 |
| 10th Jun 2025 (Tue) | 141.32 | 142.91 | 141.13 | 141.72 | 8,139 |
| 9th Jun 2025 (Mon) | 142.67 | 142.67 | 141.44 | 141.77 | 9,630 |
| 6th Jun 2025 (Fri) | 141.135 | 142.25 | 141.06 | 141.86 | 16,031 |
| 5th Jun 2025 (Thu) | 139.15 | 140.87 | 139.15 | 139.70 | 9,757 |
| 4th Jun 2025 (Wed) | 141.65 | 143.00 | 137.77 | 138.40 | 18,485 |
| 3rd Jun 2025 (Tue) | 140.59 | 142.70 | 140.59 | 142.56 | 15,125 |
| 2nd Jun 2025 (Mon) | 139.365 | 140.77 | 138.69 | 140.71 | 18,776 |
| 30th May 2025 (Fri) | 137.65 | 139.01 | 137.12 | 138.55 | 11,087 |
| 29th May 2025 (Thu) | 135.47 | 137.49 | 134.84 | 137.25 | 31,349 |
| 28th May 2025 (Wed) | 136.35 | 137.15 | 136.35 | 136.61 | 15,896 |
| 27th May 2025 (Tue) | 136.47 | 137.26 | 136.47 | 137.04 | 16,015 |
| 26th May 2025 (Mon) | 134.51 | 134.51 | 134.51 | 134.51 | 0 |
| 24th May 2025 (Sat) | 134.84 | 135.33 | 134.25 | 134.51 | 17,530 |
| 23rd May 2025 (Fri) | 134.84 | 135.33 | 134.25 | 134.26 | 17,530 |
| 22nd May 2025 (Thu) | 135.08 | 137.66 | 135.08 | 137.44 | 29,534 |
| 21st May 2025 (Wed) | 137.85 | 137.94 | 135.60 | 136.48 | 21,014 |
| 20th May 2025 (Tue) | 137.48 | 138.60 | 137.46 | 137.46 | 18,212 |
| 19th May 2025 (Mon) | 136.55 | 137.04 | 136.36 | 136.71 | 15,304 |