| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.01 | 89.83 | 85.96 | 88.36 | 35,087 |
| 2nd Apr 2026 (Thu) | 86.01 | 89.83 | 85.96 | 88.36 | 35,087 |
| 1st Apr 2026 (Wed) | 88.00 | 88.16 | 85.28 | 86.205 | 24,313 |
| 31st Mar 2026 (Tue) | 88.27 | 88.36 | 85.40 | 87.85 | 10,816 |
| 30th Mar 2026 (Mon) | 86.95 | 88.95 | 86.95 | 87.92 | 12,262 |
| 27th Mar 2026 (Fri) | 88.12 | 88.12 | 82.06 | 85.63 | 54,237 |
| 26th Mar 2026 (Thu) | 90.24 | 92.54 | 90.225 | 91.11 | 14,507 |
| 25th Mar 2026 (Wed) | 93.37 | 93.37 | 89.64 | 89.90 | 19,166 |
| 24th Mar 2026 (Tue) | 95.12 | 95.12 | 91.14 | 92.29 | 8,603 |
| 23rd Mar 2026 (Mon) | 97.18 | 99.34 | 95.50 | 97.34 | 9,321 |
| 20th Mar 2026 (Fri) | 94.92 | 97.27 | 93.75 | 96.44 | 5,166 |
| 19th Mar 2026 (Thu) | 97.41 | 98.03 | 95.21 | 96.59 | 14,702 |
| 18th Mar 2026 (Wed) | 93.84 | 97.09 | 93.84 | 96.64 | 8,285 |
| 17th Mar 2026 (Tue) | 97.50 | 98.39 | 94.70 | 95.08 | 26,303 |
| 16th Mar 2026 (Mon) | 98.41 | 99.49 | 94.68 | 94.99 | 28,049 |
| 13th Mar 2026 (Fri) | 96.88 | 102.41 | 96.86 | 99.71 | 17,410 |
| 12th Mar 2026 (Thu) | 96.85 | 98.65 | 96.415 | 96.99 | 13,990 |
| 11th Mar 2026 (Wed) | 97.88 | 98.65 | 94.63 | 96.66 | 12,807 |
| 10th Mar 2026 (Tue) | 95.90 | 96.02 | 93.44 | 95.38 | 7,403 |
| 9th Mar 2026 (Mon) | 97.92 | 98.10 | 95.29 | 96.36 | 5,450 |
| 6th Mar 2026 (Fri) | 99.00 | 99.70 | 95.94 | 98.66 | 8,589 |
| 5th Mar 2026 (Thu) | 100.45 | 101.00 | 98.07 | 99.45 | 6,779 |
| 4th Mar 2026 (Wed) | 97.01 | 99.03 | 97.01 | 98.08 | 24,226 |
| 3rd Mar 2026 (Tue) | 93.81 | 98.32 | 92.76 | 97.39 | 3,302 |
| 2nd Mar 2026 (Mon) | 94.19 | 96.69 | 93.95 | 94.59 | 21,252 |
| 27th Feb 2026 (Fri) | 90.07 | 92.83 | 90.00 | 92.47 | 23,478 |
| 26th Feb 2026 (Thu) | 93.69 | 94.43 | 92.93 | 93.68 | 34,215 |
| 25th Feb 2026 (Wed) | 91.625 | 91.625 | 91.24 | 91.24 | 0 |
| 24th Feb 2026 (Tue) | 91.625 | 91.625 | 86.65 | 86.65 | 0 |
| 23rd Feb 2026 (Mon) | 91.625 | 91.625 | 85.15 | 86.65 | 75,349 |
| 20th Feb 2026 (Fri) | 103.37 | 105.20 | 92.34 | 92.66 | 78,393 |
| 19th Feb 2026 (Thu) | 103.04 | 103.885 | 101.97 | 103.20 | 34,602 |
| 18th Feb 2026 (Wed) | 102.75 | 105.08 | 101.87 | 104.39 | 16,492 |
| 17th Feb 2026 (Tue) | 105.08 | 105.46 | 102.24 | 103.91 | 25,822 |
| 16th Feb 2026 (Mon) | 105.825 | 108.25 | 104.22 | 104.91 | 36,779 |
| 13th Feb 2026 (Fri) | 105.825 | 108.25 | 104.22 | 104.91 | 36,779 |
| 12th Feb 2026 (Thu) | 109.98 | 110.25 | 104.56 | 104.79 | 17,581 |
| 11th Feb 2026 (Wed) | 112.80 | 113.99 | 108.41 | 110.28 | 19,523 |
| 10th Feb 2026 (Tue) | 110.93 | 114.24 | 110.34 | 113.39 | 37,366 |
| 9th Feb 2026 (Mon) | 110.36 | 113.37 | 107.17 | 109.15 | 96,747 |
| 6th Feb 2026 (Fri) | 129.66 | 129.66 | 109.755 | 110.80 | 105,015 |