| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 153.00 | 153.13 | 151.495 | 152.53 | 15,684 |
| 11th Dec 2025 (Thu) | 151.99 | 152.56 | 151.25 | 152.31 | 9,712 |
| 10th Dec 2025 (Wed) | 149.92 | 152.96 | 149.92 | 151.75 | 17,070 |
| 9th Dec 2025 (Tue) | 147.91 | 150.57 | 147.80 | 150.03 | 18,653 |
| 8th Dec 2025 (Mon) | 146.90 | 149.80 | 146.43 | 149.76 | 6,833 |
| 5th Dec 2025 (Fri) | 148.75 | 149.06 | 144.73 | 146.08 | 25,649 |
| 4th Dec 2025 (Thu) | 150.275 | 150.83 | 149.00 | 149.63 | 15,298 |
| 3rd Dec 2025 (Wed) | 145.00 | 149.73 | 144.29 | 149.13 | 13,062 |
| 2nd Dec 2025 (Tue) | 144.87 | 147.64 | 144.59 | 145.81 | 24,985 |
| 1st Dec 2025 (Mon) | 141.37 | 143.95 | 141.37 | 143.16 | 20,546 |
| 28th Nov 2025 (Fri) | 141.74 | 142.29 | 140.69 | 140.85 | 4,855 |
| 27th Nov 2025 (Thu) | 140.44 | 141.69 | 140.44 | 141.63 | 9,351 |
| 26th Nov 2025 (Wed) | 140.44 | 141.69 | 140.44 | 141.63 | 12,499 |
| 25th Nov 2025 (Tue) | 141.69 | 142.74 | 141.66 | 141.79 | 14,405 |
| 24th Nov 2025 (Mon) | 143.07 | 143.07 | 139.38 | 140.52 | 16,827 |
| 21st Nov 2025 (Fri) | 138.90 | 144.47 | 136.87 | 143.07 | 11,891 |
| 20th Nov 2025 (Thu) | 137.54 | 138.21 | 137.54 | 138.21 | 0 |
| 19th Nov 2025 (Wed) | 137.54 | 139.06 | 137.38 | 138.21 | 5,262 |
| 18th Nov 2025 (Tue) | 138.065 | 138.84 | 137.75 | 138.55 | 3,554 |
| 17th Nov 2025 (Mon) | 143.23 | 143.42 | 139.465 | 139.46 | 5,703 |
| 14th Nov 2025 (Fri) | 141.47 | 143.84 | 141.05 | 143.57 | 14,418 |
| 13th Nov 2025 (Thu) | 148.61 | 148.61 | 143.065 | 143.32 | 14,960 |
| 12th Nov 2025 (Wed) | 154.73 | 155.47 | 148.86 | 150.05 | 13,775 |
| 11th Nov 2025 (Tue) | 150.63 | 153.96 | 150.63 | 153.80 | 13,749 |
| 10th Nov 2025 (Mon) | 150.11 | 152.43 | 149.31 | 151.99 | 23,375 |
| 7th Nov 2025 (Fri) | 145.77 | 151.62 | 145.77 | 149.73 | 25,670 |
| 6th Nov 2025 (Thu) | 142.75 | 147.45 | 139.26 | 147.02 | 28,636 |
| 5th Nov 2025 (Wed) | 141.00 | 147.15 | 137.46 | 146.13 | 45,917 |
| 4th Nov 2025 (Tue) | 123.22 | 125.12 | 123.22 | 125.12 | 0 |
| 3rd Nov 2025 (Mon) | 123.22 | 125.27 | 122.58 | 125.12 | 21,087 |
| 31st Oct 2025 (Fri) | 122.385 | 124.10 | 122.385 | 123.26 | 6,073 |
| 30th Oct 2025 (Thu) | 124.31 | 125.19 | 123.16 | 123.79 | 16,373 |
| 29th Oct 2025 (Wed) | 124.16 | 124.975 | 122.18 | 122.56 | 10,733 |
| 28th Oct 2025 (Tue) | 126.04 | 127.67 | 126.00 | 126.99 | 8,566 |
| 27th Oct 2025 (Mon) | 128.17 | 128.83 | 126.035 | 126.07 | 13,864 |
| 24th Oct 2025 (Fri) | 128.49 | 128.54 | 127.215 | 128.05 | 6,077 |
| 23rd Oct 2025 (Thu) | 126.81 | 128.29 | 126.81 | 127.90 | 9,153 |
| 22nd Oct 2025 (Wed) | 130.95 | 132.65 | 128.16 | 128.22 | 7,023 |
| 21st Oct 2025 (Tue) | 128.64 | 132.07 | 128.64 | 131.84 | 16,947 |
| 20th Oct 2025 (Mon) | 127.96 | 127.96 | 126.70 | 127.63 | 11,235 |
| 17th Oct 2025 (Fri) | 127.19 | 127.57 | 126.42 | 126.60 | 8,929 |
| 16th Oct 2025 (Thu) | 128.83 | 128.83 | 126.45 | 127.56 | 10,873 |
| 15th Oct 2025 (Wed) | 127.42 | 130.34 | 127.35 | 127.77 | 12,594 |
| 14th Oct 2025 (Tue) | 126.55 | 127.70 | 125.93 | 127.64 | 11,037 |
| 13th Oct 2025 (Mon) | 129.74 | 129.74 | 126.625 | 127.91 | 23,234 |