| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.37 | 30.37 | 29.4626 | 29.4626 | 0 |
| 2nd Apr 2026 (Thu) | 30.37 | 30.37 | 29.4626 | 29.4626 | 0 |
| 1st Apr 2026 (Wed) | 30.37 | 30.37 | 29.7825 | 29.7825 | 0 |
| 31st Mar 2026 (Tue) | 30.37 | 30.37 | 29.6807 | 29.6807 | 0 |
| 30th Mar 2026 (Mon) | 30.37 | 30.37 | 28.6985 | 28.6985 | 0 |
| 27th Mar 2026 (Fri) | 30.37 | 30.37 | 28.9347 | 28.9347 | 0 |
| 26th Mar 2026 (Thu) | 30.37 | 30.37 | 29.0646 | 29.0646 | 0 |
| 25th Mar 2026 (Wed) | 30.37 | 30.37 | 29.8868 | 29.8868 | 0 |
| 24th Mar 2026 (Tue) | 30.37 | 30.37 | 29.6692 | 29.6692 | 0 |
| 23rd Mar 2026 (Mon) | 30.37 | 30.37 | 30.0698 | 30.0698 | 0 |
| 20th Mar 2026 (Fri) | 30.37 | 30.37 | 29.2035 | 29.2035 | 0 |
| 19th Mar 2026 (Thu) | 30.37 | 30.37 | 29.9792 | 29.9792 | 0 |
| 18th Mar 2026 (Wed) | 30.37 | 30.37 | 30.036 | 30.036 | 0 |
| 17th Mar 2026 (Tue) | 30.37 | 30.5172 | 30.37 | 30.5172 | 0 |
| 16th Mar 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.4097 | 0 |
| 13th Mar 2026 (Fri) | 30.68 | 30.68 | 29.82 | 29.82 | 0 |
| 12th Mar 2026 (Thu) | 30.68 | 30.68 | 29.799 | 29.799 | 0 |
| 11th Mar 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.6165 | 0 |
| 10th Mar 2026 (Tue) | 30.71 | 30.71 | 30.71 | 30.5495 | 0 |
| 9th Mar 2026 (Mon) | 31.97 | 31.97 | 30.4165 | 30.4165 | 0 |
| 6th Mar 2026 (Fri) | 31.97 | 31.97 | 29.9135 | 29.9135 | 0 |
| 5th Mar 2026 (Thu) | 31.97 | 31.97 | 30.1386 | 30.1386 | 0 |
| 4th Mar 2026 (Wed) | 31.97 | 31.97 | 30.7972 | 30.7972 | 0 |
| 3rd Mar 2026 (Tue) | 31.97 | 31.97 | 30.3987 | 30.3987 | 0 |
| 2nd Mar 2026 (Mon) | 31.97 | 31.97 | 31.5733 | 31.5733 | 0 |
| 27th Feb 2026 (Fri) | 31.97 | 32.1024 | 31.97 | 32.1024 | 0 |
| 26th Feb 2026 (Thu) | 31.97 | 32.21 | 31.97 | 32.21 | 0 |
| 25th Feb 2026 (Wed) | 31.97 | 32.4642 | 31.97 | 32.4642 | 0 |
| 24th Feb 2026 (Tue) | 31.97 | 32.3284 | 31.97 | 32.3284 | 0 |
| 23rd Feb 2026 (Mon) | 31.97 | 31.97 | 31.9089 | 31.9089 | 0 |
| 20th Feb 2026 (Fri) | 31.97 | 31.97 | 31.97 | 32.1485 | 0 |
| 19th Feb 2026 (Thu) | 31.60 | 31.6686 | 31.60 | 31.6686 | 0 |
| 18th Feb 2026 (Wed) | 31.60 | 31.8145 | 31.60 | 31.8145 | 0 |
| 17th Feb 2026 (Tue) | 31.60 | 31.7098 | 31.60 | 31.7098 | 0 |
| 16th Feb 2026 (Mon) | 31.60 | 31.61 | 31.60 | 31.8153 | 0 |
| 13th Feb 2026 (Fri) | 31.60 | 31.61 | 31.60 | 31.8153 | 0 |
| 12th Feb 2026 (Thu) | 30.81 | 31.786 | 30.81 | 31.786 | 0 |
| 11th Feb 2026 (Wed) | 30.81 | 32.0475 | 30.81 | 32.0475 | 0 |
| 10th Feb 2026 (Tue) | 30.81 | 31.75 | 30.81 | 31.75 | 0 |
| 9th Feb 2026 (Mon) | 30.81 | 31.5882 | 30.81 | 31.5882 | 0 |
| 6th Feb 2026 (Fri) | 30.81 | 31.4344 | 30.81 | 31.4344 | 0 |