| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.82 | 27.885 | 27.82 | 27.885 | 0 |
| 17th Jul 2025 (Thu) | 27.82 | 27.9929 | 27.82 | 27.9929 | 0 |
| 16th Jul 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.854 | 100 |
| 15th Jul 2025 (Tue) | 26.79 | 27.7462 | 26.79 | 27.7462 | 0 |
| 14th Jul 2025 (Mon) | 26.79 | 27.61 | 26.79 | 27.61 | 0 |
| 11th Jul 2025 (Fri) | 26.79 | 27.54 | 26.79 | 27.54 | 0 |
| 10th Jul 2025 (Thu) | 26.79 | 27.58 | 26.79 | 27.58 | 0 |
| 9th Jul 2025 (Wed) | 26.79 | 27.5973 | 26.79 | 27.5973 | 1 |
| 8th Jul 2025 (Tue) | 26.79 | 27.56 | 26.79 | 27.56 | 82 |
| 7th Jul 2025 (Mon) | 26.79 | 27.54 | 26.79 | 27.54 | 0 |
| 4th Jul 2025 (Fri) | 26.79 | 27.821 | 26.79 | 27.821 | 0 |
| 3rd Jul 2025 (Thu) | 26.79 | 27.821 | 26.79 | 27.821 | 0 |
| 2nd Jul 2025 (Wed) | 26.79 | 27.6489 | 26.79 | 27.6489 | 0 |
| 1st Jul 2025 (Tue) | 26.79 | 27.54 | 26.79 | 27.54 | 0 |
| 30th Jun 2025 (Mon) | 26.79 | 27.54 | 26.79 | 27.54 | 0 |
| 27th Jun 2025 (Fri) | 26.79 | 27.585 | 26.79 | 27.585 | 0 |
| 26th Jun 2025 (Thu) | 26.79 | 27.5831 | 26.79 | 27.5831 | 0 |
| 25th Jun 2025 (Wed) | 26.79 | 27.415 | 26.79 | 27.415 | 0 |
| 24th Jun 2025 (Tue) | 26.79 | 27.3218 | 26.79 | 27.3218 | 0 |
| 23rd Jun 2025 (Mon) | 26.79 | 26.833 | 26.79 | 26.833 | 8 |
| 20th Jun 2025 (Fri) | 26.79 | 26.79 | 26.69 | 26.69 | 0 |
| 19th Jun 2025 (Thu) | 26.79 | 27.0529 | 26.79 | 27.0529 | 0 |
| 18th Jun 2025 (Wed) | 26.79 | 27.0529 | 26.79 | 27.0529 | 0 |
| 17th Jun 2025 (Tue) | 26.79 | 27.02 | 26.79 | 27.02 | 0 |
| 16th Jun 2025 (Mon) | 26.79 | 27.2566 | 26.79 | 27.2566 | 0 |
| 13th Jun 2025 (Fri) | 26.79 | 27.0595 | 26.79 | 27.0595 | 0 |
| 12th Jun 2025 (Thu) | 26.79 | 27.405 | 26.79 | 27.405 | 0 |
| 11th Jun 2025 (Wed) | 26.79 | 27.3947 | 26.79 | 27.3947 | 0 |
| 10th Jun 2025 (Tue) | 26.79 | 27.2147 | 26.79 | 27.2147 | 0 |
| 9th Jun 2025 (Mon) | 26.79 | 27.1352 | 26.79 | 27.1352 | 0 |
| 6th Jun 2025 (Fri) | 26.79 | 26.9532 | 26.79 | 26.9532 | 0 |
| 5th Jun 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.7908 | 1,306 |
| 4th Jun 2025 (Wed) | 26.66 | 26.69 | 26.66 | 26.71 | 200 |
| 3rd Jun 2025 (Tue) | 26.38 | 26.5936 | 26.38 | 26.5936 | 0 |
| 2nd Jun 2025 (Mon) | 26.38 | 26.45 | 26.38 | 26.5364 | 5,336 |
| 30th May 2025 (Fri) | 26.28 | 26.32 | 26.28 | 26.4298 | 425 |
| 29th May 2025 (Thu) | 26.58 | 26.58 | 26.48 | 26.6268 | 0 |
| 28th May 2025 (Wed) | 26.58 | 26.58 | 26.541 | 26.541 | 523 |
| 27th May 2025 (Tue) | 26.7473 | 26.7473 | 26.7473 | 26.7473 | 0 |
| 26th May 2025 (Mon) | 26.7473 | 26.7473 | 26.7473 | 26.7473 | 0 |
| 24th May 2025 (Sat) | 26.667 | 26.7473 | 26.667 | 26.7473 | 0 |
| 23rd May 2025 (Fri) | 26.667 | 26.667 | 26.667 | 26.667 | 0 |
| 22nd May 2025 (Thu) | 26.734 | 26.734 | 26.734 | 26.734 | 0 |
| 21st May 2025 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 1 |
| 20th May 2025 (Tue) | 26.8779 | 26.8779 | 26.8779 | 26.8779 | 0 |
| 19th May 2025 (Mon) | 26.7838 | 26.7838 | 26.7838 | 26.7838 | 0 |