| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.88 | 28.9796 | 28.88 | 28.9796 | 0 |
| 18th Sep 2025 (Thu) | 28.88 | 29.225 | 28.88 | 29.225 | 0 |
| 17th Sep 2025 (Wed) | 28.88 | 29.3447 | 28.88 | 29.3447 | 0 |
| 16th Sep 2025 (Tue) | 28.88 | 29.2164 | 28.88 | 29.2164 | 0 |
| 15th Sep 2025 (Mon) | 28.88 | 29.0578 | 28.88 | 29.0578 | 0 |
| 12th Sep 2025 (Fri) | 28.88 | 28.88 | 28.88 | 28.8673 | 100 |
| 11th Sep 2025 (Thu) | 28.27 | 28.8583 | 28.27 | 28.8583 | 4 |
| 10th Sep 2025 (Wed) | 28.27 | 28.6476 | 28.27 | 28.6476 | 0 |
| 9th Sep 2025 (Tue) | 28.27 | 28.465 | 28.27 | 28.465 | 0 |
| 8th Sep 2025 (Mon) | 28.27 | 28.30 | 28.27 | 28.335 | 200 |
| 5th Sep 2025 (Fri) | 27.96 | 28.1129 | 27.96 | 28.1129 | 10 |
| 4th Sep 2025 (Thu) | 27.96 | 27.9796 | 27.96 | 27.9796 | 0 |
| 3rd Sep 2025 (Wed) | 27.96 | 28.015 | 27.96 | 28.015 | 0 |
| 2nd Sep 2025 (Tue) | 27.96 | 27.96 | 27.9444 | 27.9444 | 0 |
| 1st Sep 2025 (Mon) | 27.96 | 27.96 | 27.9154 | 27.9154 | 0 |
| 29th Aug 2025 (Fri) | 27.96 | 27.96 | 27.9154 | 27.9154 | 0 |
| 28th Aug 2025 (Thu) | 27.96 | 27.96 | 27.96 | 28.075 | 0 |
| 27th Aug 2025 (Wed) | 27.96 | 27.96 | 27.96 | 28.04 | 101 |
| 26th Aug 2025 (Tue) | 28.16 | 28.16 | 28.16 | 28.17 | 100 |
| 25th Aug 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.20 | 239 |
| 22nd Aug 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.3171 | 0 |
| 21st Aug 2025 (Thu) | 28.09 | 28.09 | 28.01 | 28.01 | 0 |
| 20th Aug 2025 (Wed) | 28.09 | 28.09 | 28.09 | 28.08 | 100 |
| 19th Aug 2025 (Tue) | 28.15 | 28.16 | 28.15 | 28.06 | 0 |
| 18th Aug 2025 (Mon) | 27.92 | 28.215 | 27.92 | 28.215 | 0 |
| 15th Aug 2025 (Fri) | 27.92 | 28.105 | 27.92 | 28.105 | 0 |
| 14th Aug 2025 (Thu) | 27.92 | 28.08 | 27.92 | 28.08 | 0 |
| 13th Aug 2025 (Wed) | 27.92 | 28.3839 | 27.92 | 28.3839 | 0 |
| 12th Aug 2025 (Tue) | 27.92 | 28.1603 | 27.92 | 28.1603 | 0 |
| 11th Aug 2025 (Mon) | 27.92 | 27.9365 | 27.92 | 27.9365 | 120 |
| 8th Aug 2025 (Fri) | 27.92 | 28.0269 | 27.92 | 28.0269 | 0 |
| 7th Aug 2025 (Thu) | 27.92 | 28.0473 | 27.92 | 28.0473 | 0 |
| 6th Aug 2025 (Wed) | 27.92 | 27.92 | 27.8355 | 27.8355 | 0 |
| 5th Aug 2025 (Tue) | 27.92 | 27.92 | 27.92 | 27.72 | 0 |
| 4th Aug 2025 (Mon) | 27.82 | 27.82 | 27.6843 | 27.6843 | 0 |
| 1st Aug 2025 (Fri) | 27.82 | 27.82 | 27.46 | 27.46 | 0 |
| 31st Jul 2025 (Thu) | 27.82 | 27.82 | 27.6345 | 27.6345 | 0 |
| 30th Jul 2025 (Wed) | 27.82 | 27.82 | 27.67 | 27.67 | 0 |
| 29th Jul 2025 (Tue) | 27.82 | 27.82 | 27.79 | 27.79 | 0 |
| 28th Jul 2025 (Mon) | 27.82 | 27.86 | 27.82 | 27.86 | 1 |
| 25th Jul 2025 (Fri) | 27.82 | 28.00 | 27.82 | 28.00 | 0 |
| 24th Jul 2025 (Thu) | 27.82 | 28.02 | 27.82 | 28.02 | 100 |
| 23rd Jul 2025 (Wed) | 27.82 | 28.14 | 27.82 | 28.14 | 0 |
| 22nd Jul 2025 (Tue) | 27.82 | 27.89 | 27.82 | 27.89 | 0 |