| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.81 | 31.4344 | 30.81 | 31.4344 | 0 |
| 5th Feb 2026 (Thu) | 30.81 | 30.81 | 30.81 | 30.8353 | 0 |
| 4th Feb 2026 (Wed) | 31.17 | 31.17 | 30.99 | 30.9204 | 0 |
| 3rd Feb 2026 (Tue) | 30.97 | 31.2204 | 30.97 | 31.2204 | 3 |
| 2nd Feb 2026 (Mon) | 30.97 | 31.246 | 30.97 | 31.246 | 0 |
| 30th Jan 2026 (Fri) | 30.97 | 30.97 | 30.94 | 30.9789 | 300 |
| 29th Jan 2026 (Thu) | 31.48 | 31.48 | 31.3295 | 31.3295 | 0 |
| 28th Jan 2026 (Wed) | 31.48 | 31.48 | 31.48 | 30.01 | 0 |
| 27th Jan 2026 (Tue) | 30.84 | 30.84 | 30.01 | 30.01 | 0 |
| 26th Jan 2026 (Mon) | 30.84 | 30.9941 | 30.84 | 30.9941 | 0 |
| 23rd Jan 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.9196 | 400 |
| 22nd Jan 2026 (Thu) | 30.76 | 30.76 | 30.76 | 30.8197 | 0 |
| 21st Jan 2026 (Wed) | 30.00 | 30.6806 | 30.00 | 30.6806 | 0 |
| 20th Jan 2026 (Tue) | 30.00 | 30.3937 | 30.00 | 30.3937 | 0 |
| 19th Jan 2026 (Mon) | 30.00 | 30.5235 | 30.00 | 30.5235 | 0 |
| 16th Jan 2026 (Fri) | 30.00 | 30.5235 | 30.00 | 30.5235 | 0 |
| 15th Jan 2026 (Thu) | 30.00 | 30.6424 | 30.00 | 30.6424 | 0 |
| 14th Jan 2026 (Wed) | 30.00 | 30.4906 | 30.00 | 30.4906 | 0 |
| 13th Jan 2026 (Tue) | 30.00 | 30.6202 | 30.00 | 30.6202 | 0 |
| 12th Jan 2026 (Mon) | 30.00 | 30.6202 | 30.00 | 30.6202 | 0 |
| 9th Jan 2026 (Fri) | 30.00 | 30.2988 | 30.00 | 30.2988 | 0 |
| 8th Jan 2026 (Thu) | 30.00 | 30.2648 | 30.00 | 30.2648 | 0 |
| 7th Jan 2026 (Wed) | 30.00 | 30.35 | 30.00 | 30.35 | 0 |
| 6th Jan 2026 (Tue) | 30.00 | 30.88 | 30.00 | 30.3075 | 392 |
| 5th Jan 2026 (Mon) | 29.39 | 30.1564 | 29.39 | 30.1564 | 0 |
| 2nd Jan 2026 (Fri) | 29.39 | 29.9327 | 29.39 | 29.9327 | 0 |
| 1st Jan 2026 (Thu) | 29.39 | 29.3983 | 29.39 | 29.3983 | 0 |
| 31st Dec 2025 (Wed) | 29.39 | 29.3983 | 29.39 | 29.3983 | 0 |
| 30th Dec 2025 (Tue) | 29.39 | 29.3961 | 29.39 | 29.3961 | 0 |
| 29th Dec 2025 (Mon) | 29.39 | 29.39 | 29.3243 | 29.3243 | 0 |
| 26th Dec 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.4438 | 251 |
| 25th Dec 2025 (Thu) | 29.55 | 29.55 | 29.2924 | 29.2924 | 0 |
| 24th Dec 2025 (Wed) | 29.55 | 29.55 | 29.2924 | 29.2924 | 0 |
| 23rd Dec 2025 (Tue) | 29.55 | 29.55 | 29.2665 | 29.2665 | 0 |
| 22nd Dec 2025 (Mon) | 29.55 | 29.55 | 29.1158 | 29.1158 | 0 |
| 19th Dec 2025 (Fri) | 29.55 | 29.55 | 29.0258 | 29.0258 | 5 |
| 18th Dec 2025 (Thu) | 29.55 | 29.55 | 29.1986 | 29.1986 | 0 |
| 17th Dec 2025 (Wed) | 29.55 | 29.55 | 28.9524 | 28.9524 | 0 |
| 16th Dec 2025 (Tue) | 29.55 | 29.55 | 29.1789 | 29.1789 | 0 |
| 15th Dec 2025 (Mon) | 29.55 | 29.55 | 29.2996 | 29.2996 | 0 |
| 12th Dec 2025 (Fri) | 29.55 | 29.55 | 29.2869 | 29.2869 | 0 |
| 11th Dec 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.5453 | 2,772 |
| 10th Dec 2025 (Wed) | 29.35 | 29.6324 | 29.35 | 29.6324 | 0 |
| 9th Dec 2025 (Tue) | 29.35 | 29.4335 | 29.35 | 29.4335 | 0 |
| 8th Dec 2025 (Mon) | 29.35 | 29.447 | 29.35 | 29.447 | 0 |