| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.55 | 29.55 | 29.2869 | 29.2869 | 0 |
| 11th Dec 2025 (Thu) | 29.55 | 29.55 | 29.55 | 29.5453 | 2,772 |
| 10th Dec 2025 (Wed) | 29.35 | 29.6324 | 29.35 | 29.6324 | 0 |
| 9th Dec 2025 (Tue) | 29.35 | 29.4335 | 29.35 | 29.4335 | 0 |
| 8th Dec 2025 (Mon) | 29.35 | 29.447 | 29.35 | 29.447 | 0 |
| 5th Dec 2025 (Fri) | 29.35 | 29.4871 | 29.35 | 29.4871 | 0 |
| 4th Dec 2025 (Thu) | 29.35 | 29.4102 | 29.35 | 29.4102 | 0 |
| 3rd Dec 2025 (Wed) | 29.35 | 29.4285 | 29.35 | 29.4285 | 0 |
| 2nd Dec 2025 (Tue) | 29.35 | 29.4412 | 29.35 | 29.4412 | 0 |
| 1st Dec 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.3926 | 0 |
| 28th Nov 2025 (Fri) | 30.02 | 30.02 | 29.4184 | 29.4184 | 0 |
| 27th Nov 2025 (Thu) | 30.02 | 30.02 | 29.4858 | 29.4858 | 0 |
| 26th Nov 2025 (Wed) | 30.02 | 30.02 | 29.4858 | 29.4858 | 0 |
| 25th Nov 2025 (Tue) | 30.02 | 30.02 | 29.3365 | 29.3365 | 31 |
| 24th Nov 2025 (Mon) | 30.02 | 30.02 | 29.3512 | 29.3512 | 31 |
| 21st Nov 2025 (Fri) | 30.02 | 30.02 | 29.0965 | 29.0965 | 0 |
| 20th Nov 2025 (Thu) | 30.02 | 30.02 | 29.4223 | 29.4223 | 0 |
| 19th Nov 2025 (Wed) | 30.02 | 30.02 | 29.4223 | 29.4223 | 0 |
| 18th Nov 2025 (Tue) | 30.02 | 30.02 | 29.4149 | 29.4149 | 0 |
| 17th Nov 2025 (Mon) | 30.02 | 30.02 | 29.5726 | 29.5726 | 0 |
| 14th Nov 2025 (Fri) | 30.02 | 30.02 | 29.7593 | 29.7593 | 0 |
| 13th Nov 2025 (Thu) | 30.02 | 30.02 | 29.69 | 29.69 | 0 |
| 12th Nov 2025 (Wed) | 30.02 | 30.02 | 29.9788 | 29.9788 | 0 |
| 11th Nov 2025 (Tue) | 30.02 | 30.02 | 30.0052 | 30.0052 | 0 |
| 10th Nov 2025 (Mon) | 30.02 | 30.02 | 30.02 | 30.0208 | 100 |
| 7th Nov 2025 (Fri) | 29.92 | 29.92 | 29.5993 | 29.5993 | 0 |
| 6th Nov 2025 (Thu) | 29.92 | 29.92 | 29.6188 | 29.6188 | 0 |
| 5th Nov 2025 (Wed) | 29.92 | 29.92 | 29.7965 | 29.7965 | 0 |
| 4th Nov 2025 (Tue) | 29.92 | 29.92 | 29.8995 | 29.8995 | 0 |
| 3rd Nov 2025 (Mon) | 29.92 | 29.92 | 29.8995 | 29.8995 | 0 |
| 31st Oct 2025 (Fri) | 29.92 | 29.92 | 29.7976 | 29.7976 | 0 |
| 30th Oct 2025 (Thu) | 29.92 | 30.02 | 29.90 | 29.8776 | 464 |
| 29th Oct 2025 (Wed) | 29.98 | 30.0627 | 29.98 | 30.0627 | 0 |
| 28th Oct 2025 (Tue) | 29.98 | 29.98 | 29.98 | 30.0282 | 0 |
| 27th Oct 2025 (Mon) | 29.99 | 30.06 | 29.99 | 30.0508 | 200 |
| 24th Oct 2025 (Fri) | 29.86 | 29.86 | 29.86 | 29.8698 | 100 |
| 23rd Oct 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.755 | 100 |
| 22nd Oct 2025 (Wed) | 29.64 | 29.64 | 29.64 | 29.5883 | 0 |
| 21st Oct 2025 (Tue) | 29.78 | 29.78 | 29.631 | 29.631 | 0 |
| 20th Oct 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.8549 | 0 |
| 17th Oct 2025 (Fri) | 29.509 | 29.53 | 29.47 | 29.5528 | 100 |
| 16th Oct 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.3748 | 0 |
| 15th Oct 2025 (Wed) | 29.25 | 29.25 | 29.25 | 29.2584 | 100 |
| 14th Oct 2025 (Tue) | 28.90 | 28.98 | 28.90 | 28.9401 | 100 |
| 13th Oct 2025 (Mon) | 29.07 | 29.07 | 29.05 | 29.0738 | 0 |