| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.77 | 30.77 | 30.74 | 30.74 | 0 |
| 17th Jul 2025 (Thu) | 30.77 | 30.77 | 30.77 | 30.8265 | 100 |
| 16th Jul 2025 (Wed) | 30.82 | 30.82 | 30.82 | 30.82 | 124 |
| 15th Jul 2025 (Tue) | 31.25 | 31.25 | 30.69 | 30.69 | 0 |
| 14th Jul 2025 (Mon) | 31.25 | 31.25 | 31.0595 | 31.0595 | 0 |
| 11th Jul 2025 (Fri) | 31.25 | 31.25 | 31.01 | 31.01 | 0 |
| 10th Jul 2025 (Thu) | 31.25 | 31.2601 | 31.25 | 31.2601 | 0 |
| 9th Jul 2025 (Wed) | 31.25 | 31.25 | 31.25 | 31.20 | 400 |
| 8th Jul 2025 (Tue) | 31.16 | 31.16 | 31.16 | 31.12 | 0 |
| 7th Jul 2025 (Mon) | 30.975 | 31.1571 | 30.975 | 31.1571 | 72 |
| 4th Jul 2025 (Fri) | 30.975 | 31.31 | 30.975 | 31.31 | 0 |
| 3rd Jul 2025 (Thu) | 30.975 | 31.31 | 30.975 | 31.31 | 0 |
| 2nd Jul 2025 (Wed) | 30.975 | 31.3677 | 30.975 | 31.3677 | 26 |
| 1st Jul 2025 (Tue) | 30.975 | 31.3363 | 30.975 | 31.3363 | 0 |
| 30th Jun 2025 (Mon) | 30.975 | 31.2415 | 30.975 | 31.2415 | 0 |
| 27th Jun 2025 (Fri) | 30.975 | 31.0877 | 30.975 | 31.0877 | 0 |
| 26th Jun 2025 (Thu) | 30.975 | 30.975 | 30.975 | 30.9736 | 0 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 30.7652 | 30.7652 | 0 |
| 24th Jun 2025 (Tue) | 31.50 | 31.50 | 30.88 | 30.88 | 0 |
| 23rd Jun 2025 (Mon) | 31.50 | 31.50 | 30.6801 | 30.6801 | 77 |
| 20th Jun 2025 (Fri) | 31.50 | 31.50 | 30.48 | 30.48 | 64 |
| 19th Jun 2025 (Thu) | 31.50 | 31.50 | 31.04 | 31.04 | 0 |
| 18th Jun 2025 (Wed) | 31.50 | 31.50 | 31.04 | 31.04 | 0 |
| 17th Jun 2025 (Tue) | 31.50 | 31.50 | 31.06 | 31.06 | 0 |
| 16th Jun 2025 (Mon) | 31.50 | 31.50 | 31.35 | 31.35 | 0 |
| 13th Jun 2025 (Fri) | 31.50 | 31.50 | 31.30 | 31.30 | 30 |
| 12th Jun 2025 (Thu) | 31.50 | 31.54 | 30.70 | 30.9026 | 401 |
| 11th Jun 2025 (Wed) | 31.05 | 31.36 | 31.05 | 31.36 | 0 |
| 10th Jun 2025 (Tue) | 31.05 | 31.3868 | 31.05 | 31.3868 | 49 |
| 9th Jun 2025 (Mon) | 31.05 | 31.2769 | 31.05 | 31.2769 | 56 |
| 6th Jun 2025 (Fri) | 31.05 | 31.34 | 31.05 | 31.34 | 0 |
| 5th Jun 2025 (Thu) | 31.05 | 31.32 | 31.05 | 31.32 | 0 |
| 4th Jun 2025 (Wed) | 31.05 | 31.30 | 31.05 | 31.30 | 0 |
| 3rd Jun 2025 (Tue) | 31.05 | 31.36 | 31.05 | 31.36 | 0 |
| 2nd Jun 2025 (Mon) | 31.05 | 31.4527 | 31.05 | 31.4527 | 20 |
| 30th May 2025 (Fri) | 31.05 | 31.12 | 31.05 | 31.12 | 0 |
| 29th May 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.1216 | 100 |
| 28th May 2025 (Wed) | 31.24 | 31.24 | 31.24 | 31.24 | 34 |
| 27th May 2025 (Tue) | 31.0949 | 31.0949 | 31.0949 | 31.0949 | 0 |
| 26th May 2025 (Mon) | 31.0949 | 31.0949 | 31.0949 | 31.0949 | 0 |
| 24th May 2025 (Sat) | 30.9642 | 31.0949 | 30.9642 | 31.0949 | 0 |
| 23rd May 2025 (Fri) | 30.9642 | 30.9642 | 30.9642 | 30.9642 | 0 |
| 22nd May 2025 (Thu) | 31.08 | 31.08 | 31.08 | 31.08 | 6 |
| 21st May 2025 (Wed) | 30.99 | 30.99 | 30.99 | 30.99 | 53 |
| 20th May 2025 (Tue) | 30.8102 | 30.8102 | 30.8102 | 30.8102 | 0 |
| 19th May 2025 (Mon) | 30.5826 | 30.5826 | 30.5826 | 30.5826 | 0 |