| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.51 | 31.7015 | 31.51 | 31.7015 | 0 |
| 11th Dec 2025 (Thu) | 31.51 | 31.7101 | 31.51 | 31.7101 | 0 |
| 10th Dec 2025 (Wed) | 31.51 | 31.5327 | 31.51 | 31.5327 | 0 |
| 9th Dec 2025 (Tue) | 31.51 | 31.51 | 31.2988 | 31.2988 | 0 |
| 8th Dec 2025 (Mon) | 31.51 | 31.51 | 31.3253 | 31.3253 | 0 |
| 5th Dec 2025 (Fri) | 31.51 | 31.51 | 31.4607 | 31.4607 | 0 |
| 4th Dec 2025 (Thu) | 31.51 | 31.5202 | 31.51 | 31.5202 | 0 |
| 3rd Dec 2025 (Wed) | 31.51 | 31.51 | 31.4198 | 31.4198 | 0 |
| 2nd Dec 2025 (Tue) | 31.51 | 31.51 | 31.377 | 31.377 | 0 |
| 1st Dec 2025 (Mon) | 31.51 | 31.51 | 31.3702 | 31.3702 | 0 |
| 28th Nov 2025 (Fri) | 31.51 | 31.51 | 31.4897 | 31.4897 | 0 |
| 27th Nov 2025 (Thu) | 31.51 | 31.51 | 31.4643 | 31.4643 | 0 |
| 26th Nov 2025 (Wed) | 31.51 | 31.51 | 31.4643 | 31.4643 | 0 |
| 25th Nov 2025 (Tue) | 31.51 | 31.51 | 31.24 | 31.24 | 0 |
| 24th Nov 2025 (Mon) | 31.51 | 31.51 | 30.9582 | 30.9582 | 0 |
| 21st Nov 2025 (Fri) | 31.51 | 31.51 | 30.9557 | 30.9557 | 0 |
| 20th Nov 2025 (Thu) | 31.51 | 31.51 | 30.8035 | 30.8035 | 0 |
| 19th Nov 2025 (Wed) | 31.51 | 31.51 | 30.8035 | 30.8035 | 0 |
| 18th Nov 2025 (Tue) | 31.51 | 31.51 | 30.9602 | 30.9602 | 0 |
| 17th Nov 2025 (Mon) | 31.51 | 31.51 | 31.1639 | 31.1639 | 0 |
| 14th Nov 2025 (Fri) | 31.51 | 31.51 | 31.4765 | 31.4765 | 0 |
| 13th Nov 2025 (Thu) | 31.51 | 31.51 | 31.51 | 31.4915 | 0 |
| 12th Nov 2025 (Wed) | 31.06 | 31.648 | 31.06 | 31.648 | 0 |
| 11th Nov 2025 (Tue) | 31.06 | 31.4749 | 31.06 | 31.4749 | 0 |
| 10th Nov 2025 (Mon) | 31.06 | 31.06 | 31.06 | 31.125 | 311 |
| 7th Nov 2025 (Fri) | 30.80 | 31.0321 | 30.80 | 31.0321 | 2 |
| 6th Nov 2025 (Thu) | 30.80 | 30.8201 | 30.80 | 30.8201 | 1 |
| 5th Nov 2025 (Wed) | 30.80 | 30.8374 | 30.80 | 30.8374 | 0 |
| 4th Nov 2025 (Tue) | 30.80 | 30.80 | 30.776 | 30.776 | 0 |
| 3rd Nov 2025 (Mon) | 30.80 | 30.80 | 30.776 | 30.776 | 5 |
| 31st Oct 2025 (Fri) | 30.80 | 30.80 | 30.7832 | 30.7832 | 2 |
| 30th Oct 2025 (Thu) | 30.80 | 30.81 | 30.80 | 30.8552 | 600 |
| 29th Oct 2025 (Wed) | 30.96 | 30.96 | 30.96 | 30.9123 | 0 |
| 28th Oct 2025 (Tue) | 31.38 | 31.4019 | 31.38 | 31.4019 | 0 |
| 27th Oct 2025 (Mon) | 31.38 | 31.38 | 31.38 | 31.485 | 0 |
| 24th Oct 2025 (Fri) | 31.20 | 31.4333 | 31.20 | 31.4333 | 0 |
| 23rd Oct 2025 (Thu) | 31.20 | 31.3931 | 31.20 | 31.3931 | 0 |
| 22nd Oct 2025 (Wed) | 31.20 | 31.2465 | 31.20 | 31.2465 | 0 |
| 21st Oct 2025 (Tue) | 31.20 | 31.2106 | 31.20 | 31.2106 | 0 |
| 20th Oct 2025 (Mon) | 31.20 | 31.3576 | 31.20 | 31.3576 | 0 |
| 17th Oct 2025 (Fri) | 31.20 | 31.20 | 31.16 | 31.2447 | 503 |
| 16th Oct 2025 (Thu) | 30.96 | 31.0705 | 30.96 | 31.0705 | 0 |
| 15th Oct 2025 (Wed) | 30.96 | 30.9711 | 30.96 | 30.9711 | 0 |
| 14th Oct 2025 (Tue) | 30.96 | 30.96 | 30.96 | 30.74 | 100 |
| 13th Oct 2025 (Mon) | 30.56 | 30.56 | 30.56 | 30.705 | 0 |