Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Deve (QLVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.24 33.5387 33.24 33.5387 0
5th Feb 2026 (Thu) 33.24 33.24 33.24 33.1181 0
4th Feb 2026 (Wed) 33.28 33.28 33.18 33.1647 103
3rd Feb 2026 (Tue) 32.73 32.73 32.73 32.7734 0
2nd Feb 2026 (Mon) 32.61 32.6996 32.61 32.6996 0
30th Jan 2026 (Fri) 32.61 32.61 32.5537 32.5537 0
29th Jan 2026 (Thu) 32.61 32.61 32.61 32.7445 0
28th Jan 2026 (Wed) 31.771 32.8546 31.771 32.8546 0
27th Jan 2026 (Tue) 31.771 32.8546 31.771 32.8546 0
26th Jan 2026 (Mon) 31.771 32.5139 31.771 32.5139 1
23rd Jan 2026 (Fri) 31.771 32.3824 31.771 32.3824 22
22nd Jan 2026 (Thu) 31.771 32.1948 31.771 32.1948 0
21st Jan 2026 (Wed) 31.771 32.0154 31.771 32.0154 0
20th Jan 2026 (Tue) 31.771 31.9479 31.771 31.9479 0
19th Jan 2026 (Mon) 31.771 32.0961 31.771 32.0961 0
16th Jan 2026 (Fri) 31.771 32.0961 31.771 32.0961 0
15th Jan 2026 (Thu) 31.771 32.115 31.771 32.115 0
14th Jan 2026 (Wed) 31.771 32.1826 31.771 32.1826 0
13th Jan 2026 (Tue) 31.771 32.2473 31.771 32.2473 0
12th Jan 2026 (Mon) 31.771 32.2473 31.771 32.2473 0
9th Jan 2026 (Fri) 31.771 32.185 31.771 32.185 0
8th Jan 2026 (Thu) 31.771 31.9985 31.771 31.9985 0
7th Jan 2026 (Wed) 31.771 31.9428 31.771 31.9428 0
6th Jan 2026 (Tue) 31.771 32.0745 31.771 32.0745 0
5th Jan 2026 (Mon) 31.771 31.9965 31.771 31.9965 0
2nd Jan 2026 (Fri) 31.771 31.771 31.771 31.8886 100
1st Jan 2026 (Thu) 31.81 31.8152 31.81 31.8152 48
31st Dec 2025 (Wed) 31.81 31.8152 31.81 31.8152 48
30th Dec 2025 (Tue) 31.81 31.9536 31.81 31.9536 0
29th Dec 2025 (Mon) 31.81 31.81 31.77 31.915 1,055
26th Dec 2025 (Fri) 32.02 32.02 31.9838 31.9838 44
25th Dec 2025 (Thu) 32.02 32.02 31.961 31.961 2
24th Dec 2025 (Wed) 32.02 32.02 31.961 31.961 2
23rd Dec 2025 (Tue) 32.02 32.02 32.02 31.973 200
22nd Dec 2025 (Mon) 31.97 31.97 31.7282 31.7282 0
19th Dec 2025 (Fri) 31.97 31.97 31.6806 31.6806 0
18th Dec 2025 (Thu) 31.97 31.97 31.97 31.8867 0
17th Dec 2025 (Wed) 31.51 31.6941 31.51 31.6941 0
16th Dec 2025 (Tue) 31.51 31.7902 31.51 31.7902 0
15th Dec 2025 (Mon) 31.51 31.875 31.51 31.875 0
12th Dec 2025 (Fri) 31.51 31.7015 31.51 31.7015 0
11th Dec 2025 (Thu) 31.51 31.7101 31.51 31.7101 0
10th Dec 2025 (Wed) 31.51 31.5327 31.51 31.5327 0
9th Dec 2025 (Tue) 31.51 31.51 31.2988 31.2988 0
8th Dec 2025 (Mon) 31.51 31.51 31.3253 31.3253 0
FTSE 100 Latest
Value10,369.75
Change60.53