| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.53 | 31.53 | 31.1285 | 31.1285 | 0 |
| 18th Sep 2025 (Thu) | 31.53 | 31.53 | 31.4209 | 31.4209 | 0 |
| 17th Sep 2025 (Wed) | 31.53 | 31.53 | 31.53 | 31.4731 | 194 |
| 16th Sep 2025 (Tue) | 31.595 | 31.6025 | 31.595 | 31.6025 | 0 |
| 15th Sep 2025 (Mon) | 31.595 | 31.6421 | 31.595 | 31.6421 | 0 |
| 12th Sep 2025 (Fri) | 31.595 | 31.69 | 31.595 | 31.5844 | 2,600 |
| 11th Sep 2025 (Thu) | 31.45 | 31.725 | 31.45 | 31.725 | 0 |
| 10th Sep 2025 (Wed) | 31.45 | 31.45 | 31.41 | 31.482 | 340 |
| 9th Sep 2025 (Tue) | 31.39 | 31.5264 | 31.39 | 31.5264 | 0 |
| 8th Sep 2025 (Mon) | 31.39 | 31.6412 | 31.39 | 31.6412 | 0 |
| 5th Sep 2025 (Fri) | 31.39 | 31.4814 | 31.39 | 31.4814 | 0 |
| 4th Sep 2025 (Thu) | 31.39 | 31.39 | 31.3665 | 31.3665 | 0 |
| 3rd Sep 2025 (Wed) | 31.39 | 31.39 | 31.245 | 31.245 | 3 |
| 2nd Sep 2025 (Tue) | 31.39 | 31.39 | 31.1921 | 31.1921 | 0 |
| 1st Sep 2025 (Mon) | 31.39 | 31.46 | 31.39 | 31.53 | 742 |
| 29th Aug 2025 (Fri) | 31.39 | 31.46 | 31.39 | 31.53 | 742 |
| 28th Aug 2025 (Thu) | 31.37 | 31.37 | 31.37 | 31.3744 | 0 |
| 27th Aug 2025 (Wed) | 31.37 | 31.37 | 31.37 | 31.3795 | 0 |
| 26th Aug 2025 (Tue) | 31.66 | 31.66 | 31.3176 | 31.3176 | 0 |
| 25th Aug 2025 (Mon) | 31.66 | 31.66 | 31.3887 | 31.3887 | 151 |
| 22nd Aug 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.7146 | 100 |
| 21st Aug 2025 (Thu) | 31.11 | 31.4554 | 31.11 | 31.4554 | 0 |
| 20th Aug 2025 (Wed) | 31.11 | 31.7235 | 31.11 | 31.7235 | 0 |
| 19th Aug 2025 (Tue) | 31.11 | 31.44 | 31.11 | 31.44 | 0 |
| 18th Aug 2025 (Mon) | 31.11 | 31.3295 | 31.11 | 31.3295 | 0 |
| 15th Aug 2025 (Fri) | 31.11 | 31.3721 | 31.11 | 31.3721 | 500 |
| 14th Aug 2025 (Thu) | 31.11 | 31.2018 | 31.11 | 31.2018 | 0 |
| 13th Aug 2025 (Wed) | 31.11 | 31.2468 | 31.11 | 31.2468 | 0 |
| 12th Aug 2025 (Tue) | 31.11 | 31.11 | 31.0384 | 31.0384 | 0 |
| 11th Aug 2025 (Mon) | 31.11 | 31.11 | 30.9599 | 30.9599 | 36 |
| 8th Aug 2025 (Fri) | 31.11 | 31.11 | 31.0089 | 31.0089 | 1 |
| 7th Aug 2025 (Thu) | 31.11 | 31.12 | 30.81 | 30.9325 | 500 |
| 6th Aug 2025 (Wed) | 30.38 | 30.8228 | 30.38 | 30.8228 | 0 |
| 5th Aug 2025 (Tue) | 30.38 | 30.7648 | 30.38 | 30.7648 | 0 |
| 4th Aug 2025 (Mon) | 30.38 | 30.7463 | 30.38 | 30.7463 | 0 |
| 1st Aug 2025 (Fri) | 30.38 | 30.38 | 30.38 | 30.4412 | 100 |
| 31st Jul 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.18 | 0 |
| 30th Jul 2025 (Wed) | 30.73 | 30.73 | 30.47 | 30.47 | 0 |
| 29th Jul 2025 (Tue) | 30.73 | 30.73 | 30.67 | 30.67 | 0 |
| 28th Jul 2025 (Mon) | 30.73 | 30.73 | 30.73 | 30.77 | 100 |
| 25th Jul 2025 (Fri) | 31.10 | 31.2368 | 31.10 | 31.2368 | 0 |
| 24th Jul 2025 (Thu) | 31.10 | 31.26 | 31.10 | 31.26 | 0 |
| 23rd Jul 2025 (Wed) | 31.10 | 31.4024 | 31.10 | 31.4024 | 0 |
| 22nd Jul 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.07 | 100 |