| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.76 | 33.14 | 32.76 | 33.14 | 0 |
| 2nd Apr 2026 (Thu) | 32.76 | 33.14 | 32.76 | 33.14 | 0 |
| 1st Apr 2026 (Wed) | 32.76 | 33.0868 | 32.76 | 33.0868 | 0 |
| 31st Mar 2026 (Tue) | 32.76 | 32.8103 | 32.76 | 32.8103 | 0 |
| 30th Mar 2026 (Mon) | 32.76 | 32.76 | 32.1393 | 32.1393 | 0 |
| 27th Mar 2026 (Fri) | 32.76 | 32.76 | 31.9312 | 31.9312 | 0 |
| 26th Mar 2026 (Thu) | 32.76 | 32.76 | 32.0633 | 32.0633 | 0 |
| 25th Mar 2026 (Wed) | 32.76 | 32.76 | 32.4483 | 32.4483 | 0 |
| 24th Mar 2026 (Tue) | 32.76 | 32.76 | 32.2431 | 32.2431 | 0 |
| 23rd Mar 2026 (Mon) | 32.76 | 32.76 | 32.3504 | 32.3504 | 0 |
| 20th Mar 2026 (Fri) | 32.76 | 32.76 | 31.9341 | 31.9341 | 0 |
| 19th Mar 2026 (Thu) | 32.76 | 32.76 | 32.6802 | 32.6802 | 0 |
| 18th Mar 2026 (Wed) | 32.76 | 32.76 | 32.7454 | 32.7454 | 0 |
| 17th Mar 2026 (Tue) | 32.76 | 33.2612 | 32.76 | 33.2612 | 0 |
| 16th Mar 2026 (Mon) | 32.76 | 33.12 | 32.76 | 33.12 | 0 |
| 13th Mar 2026 (Fri) | 32.76 | 32.76 | 32.6606 | 32.6606 | 0 |
| 12th Mar 2026 (Thu) | 32.76 | 32.76 | 32.76 | 32.8062 | 0 |
| 11th Mar 2026 (Wed) | 33.43 | 33.43 | 33.1282 | 33.1282 | 0 |
| 10th Mar 2026 (Tue) | 33.43 | 33.43 | 33.43 | 33.306 | 0 |
| 9th Mar 2026 (Mon) | 33.53 | 33.53 | 33.362 | 33.362 | 0 |
| 6th Mar 2026 (Fri) | 33.53 | 33.53 | 33.2045 | 33.2045 | 0 |
| 5th Mar 2026 (Thu) | 33.53 | 33.53 | 33.3422 | 33.3422 | 0 |
| 4th Mar 2026 (Wed) | 33.53 | 33.9031 | 33.53 | 33.9031 | 0 |
| 3rd Mar 2026 (Tue) | 33.53 | 33.53 | 33.53 | 33.6354 | 100 |
| 2nd Mar 2026 (Mon) | 34.76 | 34.76 | 34.3148 | 34.3148 | 0 |
| 27th Feb 2026 (Fri) | 34.76 | 34.76 | 34.76 | 34.8193 | 31 |
| 26th Feb 2026 (Thu) | 33.24 | 34.605 | 33.24 | 34.605 | 0 |
| 25th Feb 2026 (Wed) | 33.24 | 34.5498 | 33.24 | 34.5498 | 0 |
| 24th Feb 2026 (Tue) | 33.24 | 34.4394 | 33.24 | 34.4394 | 0 |
| 23rd Feb 2026 (Mon) | 33.24 | 34.3438 | 33.24 | 34.3438 | 0 |
| 20th Feb 2026 (Fri) | 33.24 | 34.2806 | 33.24 | 34.2806 | 0 |
| 19th Feb 2026 (Thu) | 33.24 | 34.0866 | 33.24 | 34.0866 | 0 |
| 18th Feb 2026 (Wed) | 33.24 | 34.1128 | 33.24 | 34.1128 | 0 |
| 17th Feb 2026 (Tue) | 33.24 | 34.1978 | 33.24 | 34.1978 | 0 |
| 16th Feb 2026 (Mon) | 33.24 | 34.19 | 33.24 | 34.19 | 0 |
| 13th Feb 2026 (Fri) | 33.24 | 34.19 | 33.24 | 34.19 | 0 |
| 12th Feb 2026 (Thu) | 33.24 | 34.0864 | 33.24 | 34.0864 | 0 |
| 11th Feb 2026 (Wed) | 33.24 | 34.1604 | 33.24 | 34.1604 | 0 |
| 10th Feb 2026 (Tue) | 33.24 | 34.0574 | 33.24 | 34.0574 | 0 |
| 9th Feb 2026 (Mon) | 33.24 | 33.8763 | 33.24 | 33.8763 | 0 |
| 6th Feb 2026 (Fri) | 33.24 | 33.5387 | 33.24 | 33.5387 | 0 |