| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.69 | 68.69 | 68.5887 | 68.5887 | 0 |
| 17th Jul 2025 (Thu) | 68.69 | 68.69 | 68.69 | 68.6934 | 501 |
| 16th Jul 2025 (Wed) | 68.51 | 68.51 | 68.3973 | 68.3973 | 0 |
| 15th Jul 2025 (Tue) | 68.51 | 68.51 | 67.9812 | 67.9812 | 0 |
| 14th Jul 2025 (Mon) | 68.51 | 68.52 | 68.50 | 68.49 | 25 |
| 11th Jul 2025 (Fri) | 68.47 | 68.47 | 68.3323 | 68.3323 | 25 |
| 10th Jul 2025 (Thu) | 68.47 | 68.7414 | 68.47 | 68.7414 | 6 |
| 9th Jul 2025 (Wed) | 68.47 | 68.59 | 68.47 | 68.59 | 319 |
| 8th Jul 2025 (Tue) | 68.50 | 68.50 | 68.2507 | 68.2507 | 100 |
| 7th Jul 2025 (Mon) | 68.50 | 68.50 | 68.37 | 68.37 | 502 |
| 4th Jul 2025 (Fri) | 68.79 | 68.79 | 68.79 | 68.7809 | 237 |
| 3rd Jul 2025 (Thu) | 68.79 | 68.79 | 68.79 | 68.7809 | 237 |
| 2nd Jul 2025 (Wed) | 68.14 | 68.356 | 68.14 | 68.356 | 0 |
| 1st Jul 2025 (Tue) | 68.14 | 68.50 | 68.14 | 68.36 | 140 |
| 30th Jun 2025 (Mon) | 67.45 | 68.1004 | 67.45 | 68.1004 | 0 |
| 27th Jun 2025 (Fri) | 67.45 | 67.6449 | 67.45 | 67.6449 | 55 |
| 26th Jun 2025 (Thu) | 67.45 | 67.45 | 67.45 | 67.5045 | 259 |
| 25th Jun 2025 (Wed) | 67.13 | 67.17 | 67.13 | 67.1212 | 808 |
| 24th Jun 2025 (Tue) | 67.31 | 67.45 | 67.31 | 67.448 | 220 |
| 23rd Jun 2025 (Mon) | 66.87 | 66.87 | 66.87 | 67.1303 | 123 |
| 20th Jun 2025 (Fri) | 66.71 | 66.71 | 66.71 | 66.4627 | 400 |
| 19th Jun 2025 (Thu) | 67.07 | 67.07 | 67.07 | 66.8529 | 258 |
| 18th Jun 2025 (Wed) | 67.07 | 67.07 | 67.07 | 66.8529 | 258 |
| 17th Jun 2025 (Tue) | 67.38 | 67.45 | 67.13 | 67.129 | 3,596 |
| 16th Jun 2025 (Mon) | 67.72 | 67.72 | 67.5309 | 67.5309 | 0 |
| 13th Jun 2025 (Fri) | 67.72 | 67.72 | 67.2915 | 67.2915 | 26 |
| 12th Jun 2025 (Thu) | 67.72 | 67.96 | 67.72 | 67.9625 | 1,334 |
| 11th Jun 2025 (Wed) | 67.55 | 67.55 | 67.5246 | 67.5246 | 0 |
| 10th Jun 2025 (Tue) | 67.55 | 67.724 | 67.55 | 67.724 | 0 |
| 9th Jun 2025 (Mon) | 67.55 | 67.55 | 67.55 | 67.5328 | 159 |
| 6th Jun 2025 (Fri) | 67.28 | 67.6697 | 67.28 | 67.6697 | 25 |
| 5th Jun 2025 (Thu) | 67.28 | 67.39 | 67.28 | 67.1472 | 3,451 |
| 4th Jun 2025 (Wed) | 67.51 | 67.53 | 67.51 | 67.407 | 1,098 |
| 3rd Jun 2025 (Tue) | 67.55 | 67.55 | 67.55 | 67.5206 | 0 |
| 2nd Jun 2025 (Mon) | 67.09 | 67.09 | 67.09 | 67.3019 | 400 |
| 30th May 2025 (Fri) | 67.03 | 67.08 | 67.03 | 67.08 | 30 |
| 29th May 2025 (Thu) | 67.03 | 67.03 | 66.8855 | 66.8855 | 1 |
| 28th May 2025 (Wed) | 66.9736 | 66.9736 | 66.9736 | 66.9736 | 0 |
| 27th May 2025 (Tue) | 67.03 | 67.03 | 67.03 | 67.03 | 100 |
| 26th May 2025 (Mon) | 66.0342 | 66.0342 | 66.0342 | 66.0342 | 0 |
| 24th May 2025 (Sat) | 66.2523 | 66.2523 | 66.0342 | 66.0342 | 0 |
| 23rd May 2025 (Fri) | 66.2523 | 66.2523 | 66.2523 | 66.2523 | 0 |
| 22nd May 2025 (Thu) | 66.4674 | 66.4674 | 66.4674 | 66.4674 | 0 |
| 21st May 2025 (Wed) | 67.2614 | 67.2614 | 67.2614 | 67.2614 | 0 |
| 20th May 2025 (Tue) | 67.2801 | 67.2801 | 67.2801 | 67.2801 | 0 |
| 19th May 2025 (Mon) | 67.06 | 67.06 | 67.06 | 67.06 | 0 |