| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.02 | 74.6746 | 74.02 | 74.6746 | 0 |
| 5th Feb 2026 (Thu) | 74.02 | 74.02 | 73.70 | 73.82 | 3,241 |
| 4th Feb 2026 (Wed) | 74.24 | 74.24 | 74.24 | 74.1253 | 0 |
| 3rd Feb 2026 (Tue) | 73.66 | 73.66 | 73.66 | 73.6912 | 0 |
| 2nd Feb 2026 (Mon) | 73.76 | 73.88 | 73.76 | 73.8446 | 500 |
| 30th Jan 2026 (Fri) | 73.40 | 73.40 | 73.34 | 73.5337 | 0 |
| 29th Jan 2026 (Thu) | 73.09 | 73.56 | 73.09 | 73.56 | 0 |
| 28th Jan 2026 (Wed) | 73.63 | 73.63 | 73.63 | 73.5827 | 500 |
| 27th Jan 2026 (Tue) | 73.57 | 73.57 | 73.57 | 73.5827 | 725 |
| 26th Jan 2026 (Mon) | 73.52 | 73.52 | 73.48 | 73.49 | 0 |
| 23rd Jan 2026 (Fri) | 73.07 | 73.07 | 73.01 | 73.1045 | 200 |
| 22nd Jan 2026 (Thu) | 73.04 | 73.04 | 72.91 | 72.93 | 601 |
| 21st Jan 2026 (Wed) | 72.18 | 72.18 | 72.18 | 72.6098 | 0 |
| 20th Jan 2026 (Tue) | 72.30 | 72.30 | 72.03 | 72.03 | 1 |
| 19th Jan 2026 (Mon) | 72.83 | 72.83 | 72.83 | 72.8327 | 255 |
| 16th Jan 2026 (Fri) | 72.83 | 72.83 | 72.83 | 72.8327 | 255 |
| 15th Jan 2026 (Thu) | 72.81 | 72.81 | 72.81 | 72.817 | 0 |
| 14th Jan 2026 (Wed) | 72.55 | 72.8275 | 72.55 | 72.8275 | 4 |
| 13th Jan 2026 (Tue) | 72.55 | 72.55 | 72.55 | 72.7815 | 215 |
| 12th Jan 2026 (Mon) | 72.76 | 72.7815 | 72.76 | 72.7815 | 0 |
| 9th Jan 2026 (Fri) | 72.76 | 72.76 | 72.76 | 72.585 | 215 |
| 8th Jan 2026 (Thu) | 72.57 | 72.57 | 72.57 | 72.4896 | 100 |
| 7th Jan 2026 (Wed) | 72.50 | 72.50 | 72.24 | 72.24 | 200 |
| 6th Jan 2026 (Tue) | 72.28 | 72.28 | 72.28 | 72.2937 | 1,000 |
| 5th Jan 2026 (Mon) | 71.91 | 71.97 | 71.91 | 71.95 | 202 |
| 2nd Jan 2026 (Fri) | 72.22 | 72.22 | 71.7415 | 71.7415 | 2 |
| 1st Jan 2026 (Thu) | 72.22 | 72.22 | 72.05 | 72.05 | 244 |
| 31st Dec 2025 (Wed) | 72.22 | 72.22 | 72.05 | 72.05 | 244 |
| 30th Dec 2025 (Tue) | 72.60 | 72.60 | 72.59 | 72.539 | 295 |
| 29th Dec 2025 (Mon) | 72.55 | 72.64 | 72.55 | 72.572 | 356 |
| 26th Dec 2025 (Fri) | 72.71 | 72.71 | 72.67 | 72.7423 | 675 |
| 25th Dec 2025 (Thu) | 72.71 | 72.71 | 72.70 | 72.7582 | 282 |
| 24th Dec 2025 (Wed) | 72.71 | 72.71 | 72.70 | 72.7582 | 282 |
| 23rd Dec 2025 (Tue) | 72.52 | 72.52 | 72.52 | 72.4931 | 500 |
| 22nd Dec 2025 (Mon) | 72.31 | 72.31 | 72.31 | 72.2632 | 19 |
| 19th Dec 2025 (Fri) | 71.83 | 72.04 | 71.83 | 71.92 | 2,820 |
| 18th Dec 2025 (Thu) | 72.099 | 72.099 | 72.0312 | 72.0312 | 0 |
| 17th Dec 2025 (Wed) | 72.099 | 72.099 | 71.93 | 71.93 | 434 |
| 16th Dec 2025 (Tue) | 71.979 | 72.02 | 71.979 | 72.02 | 0 |
| 15th Dec 2025 (Mon) | 72.58 | 72.58 | 72.4286 | 72.4286 | 0 |
| 12th Dec 2025 (Fri) | 72.58 | 72.58 | 72.38 | 72.38 | 6 |
| 11th Dec 2025 (Thu) | 72.58 | 72.58 | 72.58 | 72.5514 | 500 |
| 10th Dec 2025 (Wed) | 72.06 | 72.06 | 72.06 | 72.06 | 437 |
| 9th Dec 2025 (Tue) | 72.16 | 72.16 | 71.98 | 71.98 | 155 |
| 8th Dec 2025 (Mon) | 72.35 | 72.35 | 72.35 | 72.001 | 0 |