| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.85 | 70.87 | 70.85 | 70.9432 | 1,009 |
| 18th Sep 2025 (Thu) | 71.13 | 71.13 | 71.0002 | 71.0002 | 0 |
| 17th Sep 2025 (Wed) | 71.13 | 71.13 | 70.9498 | 70.9498 | 93 |
| 16th Sep 2025 (Tue) | 71.13 | 71.13 | 70.8744 | 70.8744 | 8 |
| 15th Sep 2025 (Mon) | 71.13 | 71.13 | 71.13 | 71.095 | 200 |
| 12th Sep 2025 (Fri) | 71.41 | 71.41 | 71.2374 | 71.2374 | 0 |
| 11th Sep 2025 (Thu) | 71.41 | 71.41 | 71.41 | 71.4092 | 288 |
| 10th Sep 2025 (Wed) | 70.54 | 70.54 | 70.54 | 70.6493 | 483 |
| 9th Sep 2025 (Tue) | 70.93 | 70.93 | 70.8051 | 70.8051 | 0 |
| 8th Sep 2025 (Mon) | 70.93 | 70.93 | 70.79 | 70.79 | 53 |
| 5th Sep 2025 (Fri) | 70.93 | 70.93 | 70.6947 | 70.6947 | 0 |
| 4th Sep 2025 (Thu) | 70.93 | 70.93 | 70.93 | 70.93 | 117 |
| 3rd Sep 2025 (Wed) | 70.62 | 70.62 | 70.5809 | 70.5809 | 0 |
| 2nd Sep 2025 (Tue) | 70.62 | 70.62 | 70.4439 | 70.4439 | 28 |
| 1st Sep 2025 (Mon) | 70.62 | 70.63 | 70.62 | 70.6168 | 777 |
| 29th Aug 2025 (Fri) | 70.62 | 70.63 | 70.62 | 70.6168 | 777 |
| 28th Aug 2025 (Thu) | 70.37 | 70.6789 | 70.37 | 70.6789 | 15 |
| 27th Aug 2025 (Wed) | 70.37 | 70.8564 | 70.37 | 70.8564 | 2 |
| 26th Aug 2025 (Tue) | 70.37 | 70.37 | 70.37 | 70.5658 | 106 |
| 25th Aug 2025 (Mon) | 70.34 | 70.4187 | 70.34 | 70.4187 | 0 |
| 22nd Aug 2025 (Fri) | 70.34 | 70.83 | 70.34 | 70.83 | 1 |
| 21st Aug 2025 (Thu) | 70.34 | 70.34 | 70.34 | 70.274 | 500 |
| 20th Aug 2025 (Wed) | 70.23 | 70.29 | 70.23 | 70.3516 | 829 |
| 19th Aug 2025 (Tue) | 69.13 | 70.0964 | 69.13 | 70.0964 | 10 |
| 18th Aug 2025 (Mon) | 69.13 | 70.0877 | 69.13 | 70.0877 | 0 |
| 15th Aug 2025 (Fri) | 69.13 | 70.1634 | 69.13 | 70.1634 | 0 |
| 14th Aug 2025 (Thu) | 69.13 | 70.1487 | 69.13 | 70.1487 | 0 |
| 13th Aug 2025 (Wed) | 69.13 | 70.223 | 69.13 | 70.223 | 0 |
| 12th Aug 2025 (Tue) | 69.13 | 69.6544 | 69.13 | 69.6544 | 0 |
| 11th Aug 2025 (Mon) | 69.13 | 69.2095 | 69.13 | 69.2095 | 52 |
| 8th Aug 2025 (Fri) | 69.13 | 69.4182 | 69.13 | 69.4182 | 0 |
| 7th Aug 2025 (Thu) | 69.13 | 69.13 | 69.04 | 69.0196 | 740 |
| 6th Aug 2025 (Wed) | 69.139 | 69.2366 | 69.139 | 69.2366 | 0 |
| 5th Aug 2025 (Tue) | 69.139 | 69.139 | 69.139 | 68.9605 | 171 |
| 4th Aug 2025 (Mon) | 68.97 | 69.15 | 68.97 | 69.15 | 1,176 |
| 1st Aug 2025 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 1 |
| 31st Jul 2025 (Thu) | 68.76 | 68.76 | 68.76 | 68.563 | 159 |
| 30th Jul 2025 (Wed) | 69.21 | 69.21 | 68.7441 | 68.7441 | 16 |
| 29th Jul 2025 (Tue) | 69.21 | 69.21 | 69.0575 | 69.0575 | 68 |
| 28th Jul 2025 (Mon) | 69.21 | 69.25 | 69.21 | 69.0477 | 268 |
| 25th Jul 2025 (Fri) | 69.16 | 69.16 | 69.16 | 69.3969 | 201 |
| 24th Jul 2025 (Thu) | 69.17 | 69.2787 | 69.17 | 69.2787 | 21 |
| 23rd Jul 2025 (Wed) | 69.17 | 69.17 | 69.12 | 69.3472 | 503 |
| 22nd Jul 2025 (Tue) | 68.69 | 69.0392 | 68.69 | 69.0392 | 12 |
| 21st Jul 2025 (Mon) | 68.69 | 68.69 | 68.5716 | 68.5716 | 0 |