| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.58 | 72.58 | 72.38 | 72.38 | 6 |
| 11th Dec 2025 (Thu) | 72.58 | 72.58 | 72.58 | 72.5514 | 500 |
| 10th Dec 2025 (Wed) | 72.06 | 72.06 | 72.06 | 72.06 | 437 |
| 9th Dec 2025 (Tue) | 72.16 | 72.16 | 71.98 | 71.98 | 155 |
| 8th Dec 2025 (Mon) | 72.35 | 72.35 | 72.35 | 72.001 | 0 |
| 5th Dec 2025 (Fri) | 72.51 | 72.51 | 72.36 | 72.437 | 520 |
| 4th Dec 2025 (Thu) | 72.53 | 72.53 | 72.4205 | 72.4205 | 0 |
| 3rd Dec 2025 (Wed) | 72.53 | 72.53 | 72.4766 | 72.4766 | 0 |
| 2nd Dec 2025 (Tue) | 72.53 | 72.53 | 72.53 | 72.41 | 0 |
| 1st Dec 2025 (Mon) | 72.47 | 72.47 | 72.47 | 72.4763 | 282 |
| 28th Nov 2025 (Fri) | 72.95 | 73.0501 | 72.95 | 73.0501 | 0 |
| 27th Nov 2025 (Thu) | 72.95 | 72.97 | 72.95 | 72.842 | 1,005 |
| 26th Nov 2025 (Wed) | 72.95 | 72.97 | 72.95 | 72.842 | 1,505 |
| 25th Nov 2025 (Tue) | 72.08 | 72.4776 | 72.08 | 72.4776 | 2 |
| 24th Nov 2025 (Mon) | 72.08 | 72.08 | 71.8032 | 71.8032 | 0 |
| 21st Nov 2025 (Fri) | 72.08 | 72.08 | 71.5359 | 71.5359 | 0 |
| 20th Nov 2025 (Thu) | 72.08 | 72.08 | 71.3751 | 71.3751 | 0 |
| 19th Nov 2025 (Wed) | 72.08 | 72.08 | 71.3751 | 71.3751 | 0 |
| 18th Nov 2025 (Tue) | 72.08 | 72.08 | 71.4075 | 71.4075 | 0 |
| 17th Nov 2025 (Mon) | 72.08 | 72.08 | 71.565 | 71.565 | 0 |
| 14th Nov 2025 (Fri) | 72.08 | 72.08 | 72.0677 | 72.0677 | 0 |
| 13th Nov 2025 (Thu) | 72.08 | 72.08 | 72.08 | 72.0211 | 100 |
| 12th Nov 2025 (Wed) | 72.60 | 72.60 | 72.53 | 72.552 | 1,111 |
| 11th Nov 2025 (Tue) | 71.10 | 72.3919 | 71.10 | 72.3919 | 161 |
| 10th Nov 2025 (Mon) | 71.10 | 71.839 | 71.10 | 71.839 | 0 |
| 7th Nov 2025 (Fri) | 71.10 | 71.10 | 71.0244 | 71.0244 | 0 |
| 6th Nov 2025 (Thu) | 71.10 | 71.10 | 70.89 | 70.8597 | 138 |
| 5th Nov 2025 (Wed) | 71.33 | 71.33 | 71.33 | 71.228 | 500 |
| 4th Nov 2025 (Tue) | 71.16 | 71.16 | 71.1034 | 71.1034 | 0 |
| 3rd Nov 2025 (Mon) | 71.16 | 71.16 | 71.16 | 71.1034 | 500 |
| 31st Oct 2025 (Fri) | 71.73 | 71.73 | 71.3735 | 71.3735 | 0 |
| 30th Oct 2025 (Thu) | 71.73 | 71.74 | 71.72 | 71.6196 | 0 |
| 29th Oct 2025 (Wed) | 72.40 | 72.40 | 71.7594 | 71.7594 | 0 |
| 28th Oct 2025 (Tue) | 72.40 | 72.40 | 72.40 | 72.375 | 0 |
| 27th Oct 2025 (Mon) | 72.00 | 72.4496 | 72.00 | 72.4496 | 0 |
| 24th Oct 2025 (Fri) | 72.00 | 72.0483 | 72.00 | 72.0483 | 1 |
| 23rd Oct 2025 (Thu) | 72.00 | 72.00 | 71.7793 | 71.7793 | 105 |
| 22nd Oct 2025 (Wed) | 72.00 | 72.00 | 71.71 | 71.8429 | 0 |
| 21st Oct 2025 (Tue) | 71.96 | 71.97 | 71.96 | 71.9495 | 344 |
| 20th Oct 2025 (Mon) | 72.07 | 72.07 | 72.07 | 72.11 | 532 |
| 17th Oct 2025 (Fri) | 71.57 | 71.6067 | 71.57 | 71.6067 | 0 |
| 16th Oct 2025 (Thu) | 71.57 | 71.57 | 71.28 | 71.1465 | 0 |
| 15th Oct 2025 (Wed) | 71.37 | 71.5437 | 71.37 | 71.5437 | 7 |
| 14th Oct 2025 (Tue) | 71.37 | 71.37 | 71.37 | 71.6492 | 86 |
| 13th Oct 2025 (Mon) | 72.30 | 72.30 | 71.5127 | 71.5127 | 56 |