| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.21 | 72.32 | 72.21 | 72.32 | 369 |
| 2nd Apr 2026 (Thu) | 72.21 | 72.32 | 72.21 | 72.32 | 369 |
| 1st Apr 2026 (Wed) | 72.11 | 72.11 | 72.10 | 72.03 | 21 |
| 31st Mar 2026 (Tue) | 71.89 | 71.89 | 71.89 | 71.89 | 303 |
| 30th Mar 2026 (Mon) | 71.16 | 71.16 | 71.16 | 70.803 | 25 |
| 27th Mar 2026 (Fri) | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| 26th Mar 2026 (Thu) | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
| 25th Mar 2026 (Wed) | 71.57 | 71.57 | 71.499 | 71.499 | 0 |
| 24th Mar 2026 (Tue) | 71.57 | 71.57 | 71.25 | 71.25 | 873 |
| 23rd Mar 2026 (Mon) | 71.74 | 71.82 | 71.39 | 71.3955 | 100 |
| 20th Mar 2026 (Fri) | 71.44 | 71.47 | 70.85 | 70.95 | 462 |
| 19th Mar 2026 (Thu) | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| 18th Mar 2026 (Wed) | 72.73 | 72.73 | 72.28 | 72.27 | 2,103 |
| 17th Mar 2026 (Tue) | 73.41 | 73.42 | 73.41 | 73.42 | 17 |
| 16th Mar 2026 (Mon) | 73.64 | 73.64 | 73.58 | 73.58 | 655 |
| 13th Mar 2026 (Fri) | 73.36 | 73.39 | 73.11 | 73.15 | 1,284 |
| 12th Mar 2026 (Thu) | 73.69 | 73.69 | 73.60 | 73.419 | 100 |
| 11th Mar 2026 (Wed) | 73.75 | 73.75 | 73.66 | 73.8223 | 228 |
| 10th Mar 2026 (Tue) | 74.12 | 74.12 | 74.09 | 74.083 | 500 |
| 9th Mar 2026 (Mon) | 74.38 | 74.38 | 74.38 | 74.38 | 162 |
| 6th Mar 2026 (Fri) | 74.13 | 74.28 | 74.10 | 74.28 | 2 |
| 5th Mar 2026 (Thu) | 74.18 | 74.51 | 74.11 | 74.51 | 261 |
| 4th Mar 2026 (Wed) | 75.06 | 75.06 | 75.06 | 75.06 | 313 |
| 3rd Mar 2026 (Tue) | 75.06 | 75.06 | 74.92 | 74.94 | 684 |
| 2nd Mar 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 99 |
| 27th Feb 2026 (Fri) | 74.70 | 75.0601 | 74.70 | 75.0601 | 0 |
| 26th Feb 2026 (Thu) | 74.70 | 74.70 | 74.70 | 74.7279 | 0 |
| 25th Feb 2026 (Wed) | 74.27 | 74.8369 | 74.27 | 74.8369 | 0 |
| 24th Feb 2026 (Tue) | 74.27 | 74.6166 | 74.27 | 74.6166 | 0 |
| 23rd Feb 2026 (Mon) | 74.27 | 74.27 | 74.27 | 74.27 | 5 |
| 20th Feb 2026 (Fri) | 74.43 | 74.43 | 74.43 | 74.4255 | 417 |
| 19th Feb 2026 (Thu) | 74.09 | 74.21 | 74.09 | 74.2354 | 690 |
| 18th Feb 2026 (Wed) | 74.17 | 74.31 | 74.12 | 74.24 | 1,000 |
| 17th Feb 2026 (Tue) | 74.17 | 74.18 | 74.08 | 74.09 | 541 |
| 16th Feb 2026 (Mon) | 74.44 | 74.51 | 74.17 | 74.136 | 362 |
| 13th Feb 2026 (Fri) | 74.44 | 74.51 | 74.17 | 74.136 | 362 |
| 12th Feb 2026 (Thu) | 74.41 | 74.41 | 73.99 | 73.99 | 2 |
| 11th Feb 2026 (Wed) | 74.84 | 74.84 | 74.781 | 74.79 | 1,285 |
| 10th Feb 2026 (Tue) | 74.88 | 74.88 | 74.61 | 74.66 | 462 |
| 9th Feb 2026 (Mon) | 74.61 | 74.65 | 74.59 | 74.62 | 649 |
| 6th Feb 2026 (Fri) | 74.02 | 74.6746 | 74.02 | 74.6746 | 0 |