| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.10 | 36.74 | 36.07 | 36.58 | 10,392 |
| 2nd Apr 2026 (Thu) | 36.10 | 36.74 | 36.07 | 36.58 | 10,392 |
| 1st Apr 2026 (Wed) | 36.46 | 36.77 | 36.37 | 36.59 | 176,534 |
| 31st Mar 2026 (Tue) | 35.63 | 36.28 | 35.515 | 36.18 | 82,436 |
| 30th Mar 2026 (Mon) | 35.35 | 35.52 | 35.155 | 35.27 | 22,889 |
| 27th Mar 2026 (Fri) | 35.68 | 35.72 | 35.32 | 35.34 | 10,224 |
| 26th Mar 2026 (Thu) | 36.32 | 36.50 | 35.96 | 35.97 | 7,304 |
| 25th Mar 2026 (Wed) | 36.70 | 36.70 | 36.49 | 36.59 | 5,387 |
| 24th Mar 2026 (Tue) | 36.30 | 36.65 | 36.30 | 36.48 | 121,236 |
| 23rd Mar 2026 (Mon) | 36.82 | 37.09 | 36.65 | 36.70 | 8,073 |
| 20th Mar 2026 (Fri) | 36.64 | 36.64 | 36.25 | 36.36 | 1,200 |
| 19th Mar 2026 (Thu) | 36.66 | 36.89 | 36.56 | 36.74 | 21,200 |
| 18th Mar 2026 (Wed) | 37.12 | 37.13 | 36.72 | 36.73 | 2,013 |
| 17th Mar 2026 (Tue) | 37.42 | 37.49 | 37.23 | 37.26 | 40,417 |
| 16th Mar 2026 (Mon) | 37.07 | 37.25 | 37.01 | 37.18 | 3,121 |
| 13th Mar 2026 (Fri) | 37.24 | 37.25 | 36.67 | 36.695 | 14,415 |
| 12th Mar 2026 (Thu) | 37.34 | 37.34 | 36.94 | 36.93 | 15,503 |
| 11th Mar 2026 (Wed) | 37.69 | 37.725 | 37.44 | 37.60 | 9,653 |
| 10th Mar 2026 (Tue) | 37.69 | 38.01 | 37.51 | 37.66 | 2,052 |
| 9th Mar 2026 (Mon) | 37.07 | 37.88 | 36.96 | 37.77 | 2,546 |
| 6th Mar 2026 (Fri) | 37.43 | 37.59 | 37.25 | 37.40 | 7,788 |
| 5th Mar 2026 (Thu) | 38.05 | 38.20 | 37.68 | 37.96 | 7,667 |
| 4th Mar 2026 (Wed) | 38.23 | 38.35 | 38.07 | 38.20 | 10,178 |
| 3rd Mar 2026 (Tue) | 37.88 | 38.18 | 37.55 | 38.06 | 4,030 |
| 2nd Mar 2026 (Mon) | 38.29 | 38.59 | 38.27 | 38.45 | 44,968 |
| 27th Feb 2026 (Fri) | 38.50 | 38.77 | 38.48 | 38.73 | 11,324 |
| 26th Feb 2026 (Thu) | 38.53 | 38.82 | 38.50 | 38.83 | 26,915 |
| 25th Feb 2026 (Wed) | 38.54 | 38.78 | 38.54 | 38.78 | 0 |
| 24th Feb 2026 (Tue) | 38.54 | 38.54 | 38.50 | 38.50 | 0 |
| 23rd Feb 2026 (Mon) | 38.54 | 38.54 | 38.37 | 38.45 | 10,683 |
| 20th Feb 2026 (Fri) | 38.45 | 38.78 | 38.45 | 38.81 | 3,888 |
| 19th Feb 2026 (Thu) | 38.43 | 38.49 | 38.31 | 38.49 | 9,035 |
| 18th Feb 2026 (Wed) | 38.61 | 38.71 | 38.55 | 38.66 | 5,557 |
| 17th Feb 2026 (Tue) | 38.34 | 38.51 | 38.28 | 38.42 | 7,411 |
| 16th Feb 2026 (Mon) | 38.53 | 38.62 | 38.36 | 38.37 | 2,424 |
| 13th Feb 2026 (Fri) | 38.53 | 38.62 | 38.36 | 38.37 | 2,424 |
| 12th Feb 2026 (Thu) | 38.97 | 39.01 | 38.39 | 38.46 | 27,710 |
| 11th Feb 2026 (Wed) | 39.11 | 39.11 | 38.86 | 38.95 | 11,481 |
| 10th Feb 2026 (Tue) | 39.13 | 39.18 | 38.97 | 39.00 | 3,808 |
| 9th Feb 2026 (Mon) | 38.86 | 39.10 | 38.86 | 39.02 | 4,868 |
| 6th Feb 2026 (Fri) | 38.62 | 39.06 | 38.62 | 39.02 | 21,795 |
| 5th Feb 2026 (Thu) | 38.58 | 38.67 | 38.35 | 38.44 | 1,299 |