| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.73 | 38.73 | 38.39 | 38.47 | 13,660 |
| 11th Dec 2025 (Thu) | 38.58 | 38.88 | 38.58 | 38.88 | 12,512 |
| 10th Dec 2025 (Wed) | 38.32 | 38.66 | 38.315 | 38.65 | 10,196 |
| 9th Dec 2025 (Tue) | 38.41 | 38.44 | 38.33 | 38.32 | 9,816 |
| 8th Dec 2025 (Mon) | 38.49 | 38.50 | 38.32 | 38.38 | 210 |
| 5th Dec 2025 (Fri) | 38.49 | 38.58 | 38.44 | 38.48 | 11,317 |
| 4th Dec 2025 (Thu) | 38.39 | 38.39 | 38.17 | 38.30 | 13,326 |
| 3rd Dec 2025 (Wed) | 38.21 | 38.415 | 38.21 | 38.40 | 1,604 |
| 2nd Dec 2025 (Tue) | 38.09 | 38.27 | 38.09 | 38.20 | 5,759 |
| 1st Dec 2025 (Mon) | 38.20 | 38.29 | 38.05 | 38.04 | 6,399 |
| 28th Nov 2025 (Fri) | 38.26 | 38.36 | 38.22 | 38.37 | 6,974 |
| 27th Nov 2025 (Thu) | 38.12 | 38.27 | 38.07 | 38.18 | 23,412 |
| 26th Nov 2025 (Wed) | 38.12 | 38.27 | 38.07 | 38.18 | 26,002 |
| 25th Nov 2025 (Tue) | 37.68 | 38.05 | 37.59 | 38.10 | 17,195 |
| 24th Nov 2025 (Mon) | 37.20 | 37.48 | 37.15 | 37.43 | 4,213 |
| 21st Nov 2025 (Fri) | 36.44 | 37.09 | 36.44 | 36.90 | 8,873 |
| 20th Nov 2025 (Thu) | 37.01 | 37.01 | 36.77 | 36.77 | 0 |
| 19th Nov 2025 (Wed) | 37.01 | 37.01 | 36.61 | 36.77 | 10,152 |
| 18th Nov 2025 (Tue) | 36.65 | 36.71 | 36.61 | 36.61 | 1,811 |
| 17th Nov 2025 (Mon) | 37.22 | 37.26 | 36.78 | 36.80 | 511 |
| 14th Nov 2025 (Fri) | 36.99 | 37.27 | 36.99 | 37.05 | 6,330 |
| 13th Nov 2025 (Thu) | 37.67 | 37.67 | 37.20 | 37.22 | 3,940 |
| 12th Nov 2025 (Wed) | 37.73 | 37.74 | 37.70 | 37.68 | 6,977 |
| 11th Nov 2025 (Tue) | 37.37 | 37.57 | 37.36 | 37.56 | 18,920 |
| 10th Nov 2025 (Mon) | 37.309 | 37.44 | 37.29 | 37.39 | 4,388 |
| 7th Nov 2025 (Fri) | 36.68 | 36.96 | 36.54 | 36.96 | 12,501 |
| 6th Nov 2025 (Thu) | 37.08 | 37.08 | 36.90 | 36.89 | 7,790 |
| 5th Nov 2025 (Wed) | 37.20 | 37.40 | 37.20 | 37.30 | 6,693 |
| 4th Nov 2025 (Tue) | 37.265 | 37.32 | 37.265 | 37.32 | 0 |
| 3rd Nov 2025 (Mon) | 37.265 | 37.33 | 37.265 | 37.32 | 2,823 |
| 31st Oct 2025 (Fri) | 37.36 | 37.43 | 37.27 | 37.38 | 2,872 |
| 30th Oct 2025 (Thu) | 37.67 | 37.67 | 37.38 | 37.35 | 12,268 |
| 29th Oct 2025 (Wed) | 37.87 | 37.87 | 37.663 | 37.83 | 6,747 |
| 28th Oct 2025 (Tue) | 37.95 | 38.01 | 37.87 | 37.87 | 5,842 |
| 24th Oct 2025 (Fri) | 37.58 | 37.66 | 37.57 | 37.57 | 5,330 |
| 23rd Oct 2025 (Thu) | 37.29 | 37.39 | 37.29 | 37.36 | 38,392 |
| 22nd Oct 2025 (Wed) | 37.30 | 37.30 | 37.019 | 37.08 | 3,773 |
| 21st Oct 2025 (Tue) | 37.24 | 37.33 | 37.19 | 37.28 | 2,038 |
| 20th Oct 2025 (Mon) | 37.11 | 37.215 | 37.11 | 37.15 | 2,394 |
| 17th Oct 2025 (Fri) | 36.56 | 36.75 | 36.51 | 36.69 | 2,466 |
| 16th Oct 2025 (Thu) | 36.97 | 36.97 | 36.50 | 36.62 | 191 |
| 15th Oct 2025 (Wed) | 36.929 | 36.929 | 36.56 | 36.73 | 1,012 |
| 14th Oct 2025 (Tue) | 36.055 | 36.68 | 36.055 | 36.54 | 3,232 |
| 13th Oct 2025 (Mon) | 36.375 | 36.535 | 36.35 | 36.525 | 2,026 |