| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.37 | 34.37 | 34.21 | 34.25 | 2,807 |
| 17th Jul 2025 (Thu) | 34.20 | 34.40 | 34.20 | 34.34 | 14,033 |
| 16th Jul 2025 (Wed) | 34.11 | 34.37 | 34.11 | 34.34 | 967 |
| 15th Jul 2025 (Tue) | 34.315 | 34.335 | 34.175 | 34.18 | 4,560 |
| 14th Jul 2025 (Mon) | 34.24 | 34.36 | 34.215 | 34.31 | 1,033 |
| 11th Jul 2025 (Fri) | 34.38 | 34.45 | 34.36 | 34.43 | 1,545 |
| 10th Jul 2025 (Thu) | 34.49 | 34.66 | 34.49 | 34.58 | 6,849 |
| 9th Jul 2025 (Wed) | 34.57 | 34.57 | 34.32 | 34.50 | 3,382 |
| 8th Jul 2025 (Tue) | 34.47 | 34.49 | 34.41 | 34.44 | 2,042 |
| 7th Jul 2025 (Mon) | 34.59 | 34.59 | 34.24 | 34.37 | 15,286 |
| 4th Jul 2025 (Fri) | 34.61 | 34.669 | 34.61 | 34.645 | 1,676 |
| 3rd Jul 2025 (Thu) | 34.61 | 34.669 | 34.61 | 34.645 | 1,676 |
| 2nd Jul 2025 (Wed) | 34.20 | 34.43 | 34.20 | 34.40 | 6,106 |
| 1st Jul 2025 (Tue) | 34.20 | 34.339 | 34.20 | 34.30 | 9,922 |
| 30th Jun 2025 (Mon) | 34.21 | 34.28 | 34.13 | 34.26 | 13,318 |
| 27th Jun 2025 (Fri) | 34.03 | 34.059 | 33.80 | 34.02 | 4,053 |
| 26th Jun 2025 (Thu) | 33.74 | 33.89 | 33.74 | 33.90 | 1,170 |
| 25th Jun 2025 (Wed) | 33.73 | 33.73 | 33.599 | 33.67 | 9,381 |
| 24th Jun 2025 (Tue) | 33.58 | 33.72 | 33.58 | 33.70 | 520 |
| 23rd Jun 2025 (Mon) | 32.79 | 33.12 | 32.79 | 33.10 | 2,802 |
| 20th Jun 2025 (Fri) | 33.04 | 33.04 | 32.70 | 32.76 | 1,143 |
| 19th Jun 2025 (Thu) | 33.08 | 33.239 | 32.98 | 32.96 | 1,110 |
| 18th Jun 2025 (Wed) | 33.08 | 33.239 | 32.98 | 32.96 | 1,110 |
| 17th Jun 2025 (Tue) | 33.31 | 33.31 | 33.05 | 33.06 | 5,018 |
| 16th Jun 2025 (Mon) | 33.365 | 33.37 | 33.28 | 33.37 | 6,809 |
| 13th Jun 2025 (Fri) | 33.225 | 33.425 | 33.13 | 33.17 | 1,305 |
| 12th Jun 2025 (Thu) | 33.27 | 33.51 | 33.27 | 33.49 | 2,653 |
| 11th Jun 2025 (Wed) | 33.26 | 33.37 | 33.12 | 33.19 | 10,638 |
| 10th Jun 2025 (Tue) | 33.12 | 33.28 | 33.12 | 33.26 | 5,846 |
| 9th Jun 2025 (Mon) | 33.00 | 33.13 | 33.00 | 33.035 | 783 |
| 6th Jun 2025 (Fri) | 33.05 | 33.06 | 32.98 | 32.97 | 2,814 |
| 5th Jun 2025 (Thu) | 32.73 | 32.84 | 32.60 | 32.68 | 6,360 |
| 4th Jun 2025 (Wed) | 32.81 | 32.83 | 32.75 | 32.75 | 2,396 |
| 3rd Jun 2025 (Tue) | 32.47 | 32.63 | 32.44 | 32.62 | 1,489 |
| 2nd Jun 2025 (Mon) | 32.28 | 32.46 | 32.25 | 32.46 | 7,396 |
| 30th May 2025 (Fri) | 32.24 | 32.47 | 32.12 | 32.37 | 6,269 |
| 29th May 2025 (Thu) | 32.39 | 32.39 | 32.25 | 32.39 | 4,304 |
| 28th May 2025 (Wed) | 32.58 | 32.58 | 32.41 | 32.41 | 1,728 |
| 27th May 2025 (Tue) | 32.395 | 32.395 | 32.395 | 31.79 | 1,408 |
| 26th May 2025 (Mon) | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| 24th May 2025 (Sat) | 31.77 | 31.77 | 31.77 | 31.79 | 5,182 |
| 23rd May 2025 (Fri) | 31.77 | 31.77 | 31.77 | 31.77 | 5,182 |
| 22nd May 2025 (Thu) | 32.22 | 32.28 | 32.20 | 32.27 | 13,977 |
| 21st May 2025 (Wed) | 32.65 | 32.65 | 32.32 | 32.32 | 1,289 |
| 20th May 2025 (Tue) | 32.71 | 32.72 | 32.66 | 32.66 | 4,563 |
| 19th May 2025 (Mon) | 32.75 | 32.75 | 32.69 | 32.69 | 12,270 |