Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gmo U.s. Qualit (QLTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.62 39.06 38.62 39.02 21,795
5th Feb 2026 (Thu) 38.58 38.67 38.35 38.44 1,299
4th Feb 2026 (Wed) 38.93 38.97 38.55 38.72 8,001
3rd Feb 2026 (Tue) 39.26 39.27 38.66 38.89 904
2nd Feb 2026 (Mon) 39.50 39.53 39.43 39.51 4,516
30th Jan 2026 (Fri) 39.28 39.37 39.11 39.25 3,740
29th Jan 2026 (Thu) 39.34 39.69 39.10 39.68 1,216
28th Jan 2026 (Wed) 39.80 39.80 39.63 39.66 4,011
27th Jan 2026 (Tue) 39.66 39.74 39.63 39.66 29,198
26th Jan 2026 (Mon) 39.56 39.77 39.56 39.70 1,707
23rd Jan 2026 (Fri) 39.44 39.47 39.28 39.37 19,332
22nd Jan 2026 (Thu) 39.56 39.56 39.41 39.41 20,054
21st Jan 2026 (Wed) 39.12 39.56 39.11 39.40 19,153
20th Jan 2026 (Tue) 39.11 39.39 39.00 39.00 4,448
19th Jan 2026 (Mon) 39.54 39.74 39.54 39.65 20,266
16th Jan 2026 (Fri) 39.54 39.74 39.54 39.65 20,266
15th Jan 2026 (Thu) 39.82 39.82 39.66 39.68 15,423
14th Jan 2026 (Wed) 39.50 39.57 39.32 39.52 11,030
13th Jan 2026 (Tue) 39.75 39.76 39.55 39.95 6,049
12th Jan 2026 (Mon) 39.81 39.95 39.81 39.95 2,383
9th Jan 2026 (Fri) 39.74 39.93 39.69 39.88 13,448
8th Jan 2026 (Thu) 39.49 39.61 39.47 39.54 7,327
7th Jan 2026 (Wed) 39.67 39.67 39.49 39.49 8,547
6th Jan 2026 (Tue) 39.46 39.75 39.46 39.70 18,394
5th Jan 2026 (Mon) 38.89 39.13 38.84 39.02 11,081
2nd Jan 2026 (Fri) 38.61 38.64 38.43 38.64 17,738
1st Jan 2026 (Thu) 38.72 38.72 38.45 38.46 33,597
31st Dec 2025 (Wed) 38.72 38.72 38.45 38.46 33,597
30th Dec 2025 (Tue) 38.79 38.86 38.73 38.76 13,542
29th Dec 2025 (Mon) 38.92 38.99 38.79 38.86 13,903
26th Dec 2025 (Fri) 39.015 39.015 38.935 39.01 36,536
25th Dec 2025 (Thu) 38.93 39.00 38.93 38.97 9,344
24th Dec 2025 (Wed) 38.93 39.00 38.93 38.97 9,344
23rd Dec 2025 (Tue) 38.76 38.81 38.74 38.81 2,539
22nd Dec 2025 (Mon) 38.62 38.78 38.62 38.78 2,680
19th Dec 2025 (Fri) 38.39 38.57 38.39 38.488 10,163
18th Dec 2025 (Thu) 38.30 38.34 38.14 38.16 22,941
17th Dec 2025 (Wed) 38.35 38.35 37.90 37.91 21,503
16th Dec 2025 (Tue) 38.30 38.355 38.09 38.29 7,415
15th Dec 2025 (Mon) 38.65 38.66 38.33 38.49 21,590
12th Dec 2025 (Fri) 38.73 38.73 38.39 38.47 13,660
11th Dec 2025 (Thu) 38.58 38.88 38.58 38.88 12,512
10th Dec 2025 (Wed) 38.32 38.66 38.315 38.65 10,196
9th Dec 2025 (Tue) 38.41 38.44 38.33 38.32 9,816
8th Dec 2025 (Mon) 38.49 38.50 38.32 38.38 210
FTSE 100 Latest
Value10,369.75
Change60.53