| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.27 | 36.455 | 36.23 | 36.42 | 3,805 |
| 18th Sep 2025 (Thu) | 36.31 | 36.32 | 36.16 | 36.21 | 1,918 |
| 17th Sep 2025 (Wed) | 35.979 | 36.06 | 35.91 | 36.05 | 1,295 |
| 16th Sep 2025 (Tue) | 36.129 | 36.129 | 36.08 | 36.09 | 276 |
| 15th Sep 2025 (Mon) | 36.05 | 36.10 | 35.969 | 36.02 | 1,312 |
| 12th Sep 2025 (Fri) | 35.98 | 36.02 | 35.90 | 35.88 | 2,501 |
| 11th Sep 2025 (Thu) | 36.07 | 36.12 | 36.045 | 36.07 | 1,920 |
| 10th Sep 2025 (Wed) | 35.87 | 35.87 | 35.809 | 35.83 | 878 |
| 9th Sep 2025 (Tue) | 35.31 | 35.44 | 35.31 | 35.42 | 504 |
| 8th Sep 2025 (Mon) | 35.24 | 35.33 | 35.17 | 35.24 | 3,540 |
| 5th Sep 2025 (Fri) | 35.07 | 35.13 | 34.99 | 35.13 | 3,258 |
| 4th Sep 2025 (Thu) | 34.71 | 34.89 | 34.71 | 34.88 | 3,929 |
| 3rd Sep 2025 (Wed) | 34.705 | 34.78 | 34.59 | 34.79 | 2,120 |
| 2nd Sep 2025 (Tue) | 34.55 | 34.64 | 34.38 | 34.65 | 4,347 |
| 1st Sep 2025 (Mon) | 34.78 | 34.91 | 34.75 | 34.89 | 6,411 |
| 29th Aug 2025 (Fri) | 34.78 | 34.91 | 34.75 | 34.89 | 6,411 |
| 28th Aug 2025 (Thu) | 35.01 | 35.06 | 35.01 | 35.02 | 26,229 |
| 27th Aug 2025 (Wed) | 34.84 | 34.95 | 34.82 | 34.91 | 2,163 |
| 26th Aug 2025 (Tue) | 34.82 | 34.86 | 34.75 | 34.81 | 7,010 |
| 25th Aug 2025 (Mon) | 34.87 | 34.90 | 34.79 | 34.79 | 4,545 |
| 22nd Aug 2025 (Fri) | 34.99 | 35.03 | 34.945 | 34.95 | 1,634 |
| 21st Aug 2025 (Thu) | 34.60 | 34.60 | 34.46 | 34.48 | 1,608 |
| 20th Aug 2025 (Wed) | 34.45 | 34.66 | 34.44 | 34.60 | 6,829 |
| 19th Aug 2025 (Tue) | 34.77 | 34.77 | 34.60 | 34.66 | 2,303 |
| 18th Aug 2025 (Mon) | 34.77 | 34.78 | 34.76 | 34.77 | 3,247 |
| 15th Aug 2025 (Fri) | 34.91 | 34.925 | 34.82 | 34.817 | 6,306 |
| 14th Aug 2025 (Thu) | 34.76 | 34.83 | 34.755 | 34.805 | 12,223 |
| 13th Aug 2025 (Wed) | 34.81 | 34.81 | 34.70 | 34.72 | 507 |
| 12th Aug 2025 (Tue) | 34.42 | 34.67 | 34.35 | 34.66 | 3,796 |
| 11th Aug 2025 (Mon) | 34.31 | 34.31 | 34.16 | 34.21 | 3,304 |
| 8th Aug 2025 (Fri) | 34.20 | 34.305 | 34.16 | 34.27 | 2,570 |
| 7th Aug 2025 (Thu) | 34.25 | 34.25 | 33.92 | 34.03 | 1,839 |
| 6th Aug 2025 (Wed) | 34.00 | 34.10 | 34.00 | 34.06 | 7,825 |
| 5th Aug 2025 (Tue) | 34.21 | 34.21 | 33.98 | 33.98 | 11,327 |
| 4th Aug 2025 (Mon) | 34.075 | 34.25 | 34.075 | 34.228 | 5,666 |
| 1st Aug 2025 (Fri) | 33.739 | 33.78 | 33.59 | 33.65 | 5,399 |
| 31st Jul 2025 (Thu) | 34.56 | 34.56 | 34.10 | 34.10 | 1,786 |
| 30th Jul 2025 (Wed) | 34.58 | 34.58 | 34.35 | 34.49 | 1,141 |
| 29th Jul 2025 (Tue) | 34.69 | 34.69 | 34.56 | 34.5785 | 12,568 |
| 28th Jul 2025 (Mon) | 34.69 | 34.69 | 34.58 | 34.62 | 7,571 |
| 25th Jul 2025 (Fri) | 34.55 | 34.68 | 34.55 | 34.68 | 327 |
| 24th Jul 2025 (Thu) | 34.65 | 34.65 | 34.53 | 34.53 | 353 |
| 23rd Jul 2025 (Wed) | 34.44 | 34.50 | 34.34 | 34.48 | 8,564 |
| 22nd Jul 2025 (Tue) | 34.30 | 34.45 | 34.30 | 34.41 | 3,334 |