| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.5592 | 0 |
| 5th Feb 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.0889 | 0 |
| 4th Feb 2026 (Wed) | 27.38 | 27.38 | 27.21 | 27.29 | 1,500 |
| 3rd Feb 2026 (Tue) | 27.09 | 27.77 | 26.84 | 26.9556 | 681 |
| 2nd Feb 2026 (Mon) | 27.24 | 27.34 | 27.24 | 27.34 | 204 |
| 30th Jan 2026 (Fri) | 27.27 | 27.27 | 27.17 | 27.17 | 177 |
| 29th Jan 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.30 | 0 |
| 28th Jan 2026 (Wed) | 27.31 | 27.31 | 27.31 | 27.6714 | 134 |
| 27th Jan 2026 (Tue) | 27.64 | 27.65 | 27.63 | 27.6714 | 1,451 |
| 26th Jan 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.58 | 106 |
| 23rd Jan 2026 (Fri) | 27.38 | 27.48 | 27.38 | 27.4789 | 766 |
| 22nd Jan 2026 (Thu) | 27.28 | 27.28 | 27.28 | 27.29 | 105 |
| 21st Jan 2026 (Wed) | 27.00 | 27.10 | 26.89 | 27.12 | 528 |
| 20th Jan 2026 (Tue) | 26.99 | 26.99 | 26.88 | 26.8758 | 2,100 |
| 19th Jan 2026 (Mon) | 27.20 | 27.2762 | 27.20 | 27.2762 | 36 |
| 16th Jan 2026 (Fri) | 27.20 | 27.2762 | 27.20 | 27.2762 | 36 |
| 15th Jan 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.19 | 406 |
| 14th Jan 2026 (Wed) | 27.22 | 27.28 | 27.22 | 27.2536 | 197 |
| 13th Jan 2026 (Tue) | 27.35 | 27.35 | 27.34 | 27.4511 | 35 |
| 12th Jan 2026 (Mon) | 27.19 | 27.4511 | 27.19 | 27.4511 | 0 |
| 9th Jan 2026 (Fri) | 27.19 | 27.32 | 27.19 | 27.3151 | 21 |
| 8th Jan 2026 (Thu) | 27.02 | 27.02 | 27.02 | 27.02 | 130 |
| 7th Jan 2026 (Wed) | 27.06 | 27.06 | 26.9955 | 26.9955 | 0 |
| 6th Jan 2026 (Tue) | 27.06 | 27.10 | 27.06 | 27.10 | 534 |
| 5th Jan 2026 (Mon) | 26.98 | 27.01 | 26.98 | 27.01 | 3,672 |
| 2nd Jan 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.7358 | 86 |
| 1st Jan 2026 (Thu) | 26.65 | 26.65 | 26.60 | 26.60 | 423 |
| 31st Dec 2025 (Wed) | 26.65 | 26.65 | 26.60 | 26.60 | 423 |
| 30th Dec 2025 (Tue) | 26.675 | 26.75 | 26.675 | 26.685 | 1,759 |
| 29th Dec 2025 (Mon) | 26.68 | 26.685 | 26.63 | 26.67 | 6,785 |
| 26th Dec 2025 (Fri) | 26.76 | 26.76 | 26.76 | 26.76 | 100 |
| 25th Dec 2025 (Thu) | 26.66 | 26.66 | 26.66 | 26.65 | 168 |
| 24th Dec 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.65 | 168 |
| 23rd Dec 2025 (Tue) | 26.61 | 26.62 | 26.61 | 26.62 | 184 |
| 22nd Dec 2025 (Mon) | 26.45 | 26.58 | 26.45 | 26.57 | 3,811 |
| 19th Dec 2025 (Fri) | 26.46 | 26.48 | 26.39 | 26.39 | 1,545 |
| 18th Dec 2025 (Thu) | 26.31 | 26.41 | 26.31 | 26.36 | 1,127 |
| 17th Dec 2025 (Wed) | 26.20 | 26.20 | 26.11 | 26.11 | 0 |
| 16th Dec 2025 (Tue) | 26.25 | 26.37 | 26.25 | 26.35 | 200 |
| 15th Dec 2025 (Mon) | 26.41 | 26.41 | 26.3849 | 26.3849 | 0 |
| 12th Dec 2025 (Fri) | 26.41 | 26.43 | 26.27 | 26.2513 | 480 |
| 11th Dec 2025 (Thu) | 26.00 | 26.3681 | 26.00 | 26.3681 | 20 |
| 10th Dec 2025 (Wed) | 26.00 | 26.28 | 26.00 | 26.23 | 351 |
| 9th Dec 2025 (Tue) | 25.81 | 25.87 | 25.81 | 25.84 | 202 |
| 8th Dec 2025 (Mon) | 25.93 | 26.00 | 25.93 | 26.00 | 2,336 |