| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.61 | 25.61 | 25.57 | 25.5632 | 100 |
| 18th Sep 2025 (Thu) | 25.50 | 25.6764 | 25.50 | 25.6764 | 0 |
| 17th Sep 2025 (Wed) | 25.50 | 25.50 | 25.4666 | 25.4666 | 0 |
| 16th Sep 2025 (Tue) | 25.50 | 25.50 | 25.49 | 25.49 | 0 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.46 | 300 |
| 12th Sep 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.4135 | 2,100 |
| 11th Sep 2025 (Thu) | 25.45 | 25.50 | 25.45 | 25.4899 | 0 |
| 10th Sep 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.315 | 200 |
| 9th Sep 2025 (Tue) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |
| 8th Sep 2025 (Mon) | 25.38 | 25.38 | 25.36 | 25.46 | 100 |
| 5th Sep 2025 (Fri) | 25.46 | 25.46 | 25.39 | 25.39 | 100 |
| 4th Sep 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.2066 | 1,900 |
| 3rd Sep 2025 (Wed) | 25.03 | 25.149 | 25.03 | 25.149 | 0 |
| 2nd Sep 2025 (Tue) | 25.03 | 25.03 | 24.95 | 25.00 | 2,152 |
| 1st Sep 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.28 | 41 |
| 29th Aug 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.28 | 41 |
| 28th Aug 2025 (Thu) | 25.46 | 25.46 | 25.42 | 25.4686 | 800 |
| 27th Aug 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.41 | 600 |
| 26th Aug 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2845 | 100 |
| 25th Aug 2025 (Mon) | 25.42 | 25.42 | 25.40 | 25.3773 | 2,967 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.6624 | 25.35 | 25.6624 | 0 |
| 21st Aug 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 3,000 |
| 20th Aug 2025 (Wed) | 25.27 | 25.4889 | 25.27 | 25.4889 | 15 |
| 19th Aug 2025 (Tue) | 25.27 | 25.3304 | 25.27 | 25.3304 | 0 |
| 18th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.24 | 0 |
| 15th Aug 2025 (Fri) | 25.00 | 25.2551 | 25.00 | 25.2551 | 0 |
| 14th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 7,379 |
| 13th Aug 2025 (Wed) | 24.87 | 25.102 | 24.87 | 25.102 | 0 |
| 12th Aug 2025 (Tue) | 24.87 | 24.91 | 24.87 | 24.91 | 100 |
| 11th Aug 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.80 | 485 |
| 8th Aug 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.9335 | 100 |
| 7th Aug 2025 (Thu) | 24.88 | 24.88 | 24.77 | 24.91 | 500 |
| 6th Aug 2025 (Wed) | 24.48 | 24.5559 | 24.48 | 24.5559 | 0 |
| 5th Aug 2025 (Tue) | 24.48 | 24.48 | 24.46 | 24.4778 | 2,811 |
| 4th Aug 2025 (Mon) | 24.56 | 24.57 | 24.56 | 24.5604 | 2,750 |
| 1st Aug 2025 (Fri) | 24.63 | 24.63 | 24.3422 | 24.3422 | 10 |
| 31st Jul 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.4354 | 8 |
| 30th Jul 2025 (Wed) | 24.95 | 24.95 | 24.88 | 24.8147 | 659 |
| 29th Jul 2025 (Tue) | 25.09 | 25.11 | 25.09 | 25.0995 | 764 |
| 28th Jul 2025 (Mon) | 25.34 | 25.35 | 25.34 | 25.3241 | 2,410 |
| 25th Jul 2025 (Fri) | 25.74 | 25.787 | 25.74 | 25.787 | 106 |
| 24th Jul 2025 (Thu) | 25.74 | 25.78 | 25.74 | 25.75 | 1,630 |
| 23rd Jul 2025 (Wed) | 25.92 | 25.94 | 25.91 | 26.01 | 1,809 |
| 22nd Jul 2025 (Tue) | 25.40 | 25.59 | 25.40 | 25.59 | 16 |