| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.55 | 25.0715 | 24.55 | 25.0715 | 135 |
| 2nd Apr 2026 (Thu) | 24.55 | 25.0715 | 24.55 | 25.0715 | 135 |
| 1st Apr 2026 (Wed) | 24.55 | 25.258 | 24.55 | 25.258 | 365 |
| 31st Mar 2026 (Tue) | 24.55 | 24.78 | 24.55 | 24.974 | 100 |
| 30th Mar 2026 (Mon) | 24.48 | 24.51 | 24.36 | 24.36 | 100 |
| 27th Mar 2026 (Fri) | 24.35 | 24.39 | 24.22 | 24.28 | 100 |
| 26th Mar 2026 (Thu) | 24.56 | 24.56 | 24.50 | 24.50 | 0 |
| 25th Mar 2026 (Wed) | 25.02 | 25.08 | 25.02 | 24.9975 | 0 |
| 24th Mar 2026 (Tue) | 24.54 | 24.78 | 24.54 | 24.755 | 440 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 24.9361 | 0 |
| 20th Mar 2026 (Fri) | 24.65 | 24.67 | 24.50 | 24.50 | 0 |
| 19th Mar 2026 (Thu) | 24.94 | 25.07 | 24.85 | 25.066 | 0 |
| 18th Mar 2026 (Wed) | 25.45 | 25.46 | 25.45 | 25.185 | 82 |
| 17th Mar 2026 (Tue) | 25.78 | 25.79 | 25.76 | 25.76 | 507 |
| 16th Mar 2026 (Mon) | 25.66 | 25.81 | 25.64 | 25.76 | 100 |
| 13th Mar 2026 (Fri) | 25.57 | 25.57 | 25.40 | 25.40 | 308 |
| 12th Mar 2026 (Thu) | 25.84 | 25.90 | 25.74 | 25.79 | 134 |
| 11th Mar 2026 (Wed) | 26.20 | 26.21 | 26.03 | 26.174 | 10,447 |
| 10th Mar 2026 (Tue) | 26.29 | 26.60 | 26.17 | 26.17 | 1,060 |
| 9th Mar 2026 (Mon) | 25.85 | 26.37 | 25.66 | 26.399 | 32 |
| 6th Mar 2026 (Fri) | 26.23 | 26.33 | 26.23 | 26.32 | 0 |
| 5th Mar 2026 (Thu) | 26.42 | 26.48 | 26.42 | 26.492 | 111 |
| 4th Mar 2026 (Wed) | 26.70 | 26.87 | 26.70 | 26.84 | 314 |
| 3rd Mar 2026 (Tue) | 26.30 | 26.55 | 26.12 | 26.55 | 152 |
| 2nd Mar 2026 (Mon) | 27.40 | 27.47 | 27.28 | 27.38 | 281 |
| 27th Feb 2026 (Fri) | 28.12 | 28.12 | 28.05 | 28.05 | 100 |
| 26th Feb 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 183 |
| 25th Feb 2026 (Wed) | 27.89 | 28.00 | 27.89 | 28.00 | 0 |
| 24th Feb 2026 (Tue) | 27.89 | 28.14 | 27.89 | 28.14 | 0 |
| 23rd Feb 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.80 | 0 |
| 20th Feb 2026 (Fri) | 27.99 | 27.99 | 27.99 | 28.03 | 383 |
| 19th Feb 2026 (Thu) | 27.50 | 27.57 | 27.50 | 27.6353 | 190 |
| 18th Feb 2026 (Wed) | 27.60 | 27.73 | 27.59 | 27.63 | 896 |
| 17th Feb 2026 (Tue) | 27.57 | 27.69 | 27.57 | 27.66 | 3,300 |
| 16th Feb 2026 (Mon) | 27.77 | 27.81 | 27.68 | 27.68 | 1,765 |
| 13th Feb 2026 (Fri) | 27.77 | 27.81 | 27.68 | 27.68 | 1,765 |
| 12th Feb 2026 (Thu) | 27.70 | 27.70 | 27.52 | 27.524 | 136 |
| 11th Feb 2026 (Wed) | 27.65 | 27.68 | 27.61 | 27.684 | 500 |
| 10th Feb 2026 (Tue) | 27.86 | 27.92 | 27.86 | 27.8895 | 899 |
| 9th Feb 2026 (Mon) | 27.52 | 27.74 | 27.52 | 27.74 | 0 |
| 6th Feb 2026 (Fri) | 27.52 | 27.52 | 27.52 | 27.5592 | 0 |