| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.41 | 26.43 | 26.27 | 26.2513 | 480 |
| 11th Dec 2025 (Thu) | 26.00 | 26.3681 | 26.00 | 26.3681 | 20 |
| 10th Dec 2025 (Wed) | 26.00 | 26.28 | 26.00 | 26.23 | 351 |
| 9th Dec 2025 (Tue) | 25.81 | 25.87 | 25.81 | 25.84 | 202 |
| 8th Dec 2025 (Mon) | 25.93 | 26.00 | 25.93 | 26.00 | 2,336 |
| 5th Dec 2025 (Fri) | 26.22 | 26.22 | 26.17 | 26.17 | 299 |
| 4th Dec 2025 (Thu) | 26.24 | 26.24 | 26.13 | 26.14 | 7,740 |
| 3rd Dec 2025 (Wed) | 26.14 | 26.19 | 26.11 | 26.19 | 1,209 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 25.9197 | 25.9197 | 5 |
| 1st Dec 2025 (Mon) | 26.00 | 26.05 | 25.97 | 25.945 | 9,512 |
| 28th Nov 2025 (Fri) | 25.87 | 25.95 | 25.87 | 25.9537 | 8,725 |
| 27th Nov 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.7662 | 1,349 |
| 26th Nov 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.7662 | 1,349 |
| 25th Nov 2025 (Tue) | 25.43 | 25.43 | 25.43 | 25.565 | 0 |
| 24th Nov 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.2391 | 100 |
| 21st Nov 2025 (Fri) | 26.02 | 26.02 | 25.2406 | 25.2406 | 0 |
| 20th Nov 2025 (Thu) | 26.02 | 26.02 | 25.204 | 25.204 | 0 |
| 19th Nov 2025 (Wed) | 26.02 | 26.02 | 25.204 | 25.204 | 0 |
| 18th Nov 2025 (Tue) | 26.02 | 26.02 | 25.1955 | 25.1955 | 0 |
| 17th Nov 2025 (Mon) | 26.02 | 26.02 | 25.4466 | 25.4466 | 0 |
| 14th Nov 2025 (Fri) | 26.02 | 26.02 | 25.799 | 25.799 | 69 |
| 13th Nov 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.0059 | 0 |
| 12th Nov 2025 (Wed) | 26.22 | 26.2775 | 26.22 | 26.2775 | 0 |
| 11th Nov 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.2026 | 152 |
| 10th Nov 2025 (Mon) | 25.54 | 25.8362 | 25.54 | 25.8362 | 0 |
| 7th Nov 2025 (Fri) | 25.54 | 25.54 | 25.51 | 25.6084 | 10,801 |
| 6th Nov 2025 (Thu) | 25.79 | 25.79 | 25.43 | 25.43 | 4 |
| 5th Nov 2025 (Wed) | 25.79 | 25.79 | 25.78 | 25.776 | 0 |
| 4th Nov 2025 (Tue) | 25.93 | 25.93 | 25.8741 | 25.8741 | 0 |
| 3rd Nov 2025 (Mon) | 25.93 | 25.93 | 25.8741 | 25.8741 | 0 |
| 31st Oct 2025 (Fri) | 25.93 | 25.93 | 25.87 | 25.87 | 0 |
| 30th Oct 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.86 | 0 |
| 29th Oct 2025 (Wed) | 25.96 | 26.04 | 25.96 | 26.02 | 3,370 |
| 28th Oct 2025 (Tue) | 26.43 | 26.43 | 26.2961 | 26.2961 | 4 |
| 24th Oct 2025 (Fri) | 26.43 | 26.43 | 26.35 | 26.35 | 44 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.47 | 26.43 | 26.47 | 3 |
| 22nd Oct 2025 (Wed) | 26.43 | 26.48 | 26.43 | 26.47 | 2,100 |
| 21st Oct 2025 (Tue) | 26.61 | 26.61 | 26.61 | 26.53 | 200 |
| 20th Oct 2025 (Mon) | 26.47 | 26.68 | 26.47 | 26.68 | 0 |
| 17th Oct 2025 (Fri) | 26.47 | 26.5943 | 26.47 | 26.5943 | 0 |
| 16th Oct 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.35 | 11 |
| 15th Oct 2025 (Wed) | 25.90 | 25.90 | 25.90 | 26.02 | 13 |
| 14th Oct 2025 (Tue) | 25.55 | 25.8596 | 25.55 | 25.8596 | 10 |
| 13th Oct 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.71 | 0 |