| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.31 | 53 |
| 17th Jul 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.4436 | 100 |
| 16th Jul 2025 (Wed) | 25.41 | 25.41 | 25.41 | 25.4059 | 160 |
| 15th Jul 2025 (Tue) | 25.45 | 25.45 | 25.43 | 25.4072 | 151 |
| 14th Jul 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.6099 | 0 |
| 11th Jul 2025 (Fri) | 25.73 | 25.75 | 25.73 | 25.72 | 502 |
| 10th Jul 2025 (Thu) | 25.86 | 26.04 | 25.86 | 26.04 | 0 |
| 9th Jul 2025 (Wed) | 25.86 | 25.86 | 25.83 | 25.905 | 210 |
| 8th Jul 2025 (Tue) | 25.82 | 25.83 | 25.82 | 25.82 | 807 |
| 7th Jul 2025 (Mon) | 25.79 | 25.79 | 25.67 | 25.69 | 5,663 |
| 4th Jul 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.8873 | 0 |
| 3rd Jul 2025 (Thu) | 25.91 | 25.91 | 25.91 | 25.8873 | 0 |
| 2nd Jul 2025 (Wed) | 25.89 | 25.91 | 25.89 | 25.9182 | 629 |
| 1st Jul 2025 (Tue) | 25.74 | 25.80 | 25.74 | 25.7997 | 2,530 |
| 30th Jun 2025 (Mon) | 25.57 | 25.71 | 25.57 | 25.72 | 7,603 |
| 27th Jun 2025 (Fri) | 25.52 | 25.53 | 25.52 | 25.5524 | 1,600 |
| 26th Jun 2025 (Thu) | 25.23 | 25.34 | 25.23 | 25.3386 | 1,624 |
| 25th Jun 2025 (Wed) | 25.21 | 25.31 | 25.19 | 25.2404 | 18,591 |
| 24th Jun 2025 (Tue) | 25.29 | 25.39 | 25.29 | 25.4295 | 1,313 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 25.0518 | 40 |
| 20th Jun 2025 (Fri) | 25.03 | 25.03 | 24.88 | 24.9123 | 1,920 |
| 19th Jun 2025 (Thu) | 25.24 | 25.24 | 25.23 | 25.1695 | 297 |
| 18th Jun 2025 (Wed) | 25.24 | 25.24 | 25.23 | 25.1695 | 297 |
| 17th Jun 2025 (Tue) | 25.41 | 25.41 | 25.26 | 25.20 | 1,185 |
| 16th Jun 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.5575 | 553 |
| 13th Jun 2025 (Fri) | 25.60 | 25.63 | 25.54 | 25.54 | 1,143 |
| 12th Jun 2025 (Thu) | 26.01 | 26.03 | 26.01 | 26.03 | 65 |
| 11th Jun 2025 (Wed) | 26.01 | 26.02 | 25.86 | 25.8394 | 3,515 |
| 10th Jun 2025 (Tue) | 25.93 | 25.94 | 25.93 | 25.9717 | 3,096 |
| 9th Jun 2025 (Mon) | 25.85 | 25.85 | 25.76 | 25.775 | 639 |
| 6th Jun 2025 (Fri) | 25.72 | 25.84 | 25.69 | 25.8167 | 38,504 |
| 5th Jun 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.6419 | 252 |
| 4th Jun 2025 (Wed) | 25.66 | 25.66 | 25.66 | 25.6929 | 0 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.4236 | 182 |
| 2nd Jun 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.6468 | 400 |
| 30th May 2025 (Fri) | 25.47 | 25.47 | 25.45 | 25.5038 | 100 |
| 29th May 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.4518 | 4,000 |
| 28th May 2025 (Wed) | 25.48 | 25.48 | 25.36 | 25.48 | 2,505 |
| 27th May 2025 (Tue) | 25.2895 | 25.2895 | 25.2895 | 25.2895 | 0 |
| 26th May 2025 (Mon) | 25.2895 | 25.2895 | 25.2895 | 25.2895 | 0 |
| 24th May 2025 (Sat) | 25.4351 | 25.4351 | 25.2895 | 25.2895 | 0 |
| 23rd May 2025 (Fri) | 25.4351 | 25.4351 | 25.4351 | 25.4351 | 0 |
| 22nd May 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 21st May 2025 (Wed) | 25.5112 | 25.5112 | 25.5112 | 25.5112 | 2 |
| 20th May 2025 (Tue) | 25.3645 | 25.3645 | 25.3645 | 25.3645 | 3 |
| 19th May 2025 (Mon) | 25.0894 | 25.0894 | 25.0894 | 25.0894 | 0 |