| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.38 | 47.38 | 47.33 | 47.35 | 1,923 |
| 17th Jul 2025 (Thu) | 47.24 | 47.30 | 47.23 | 47.27 | 5,398 |
| 16th Jul 2025 (Wed) | 47.22 | 47.27 | 47.05 | 47.14 | 9,649 |
| 15th Jul 2025 (Tue) | 47.31 | 47.32 | 47.10 | 47.11 | 4,595 |
| 14th Jul 2025 (Mon) | 47.25 | 47.295 | 47.19 | 47.24 | 4,511 |
| 11th Jul 2025 (Fri) | 47.29 | 47.29 | 47.24 | 47.27 | 13,793 |
| 10th Jul 2025 (Thu) | 47.44 | 47.51 | 47.41 | 47.49 | 7,317 |
| 9th Jul 2025 (Wed) | 47.35 | 47.48 | 47.32 | 47.49 | 3,783 |
| 8th Jul 2025 (Tue) | 47.25 | 47.27 | 47.23 | 47.25 | 14,131 |
| 7th Jul 2025 (Mon) | 47.50 | 47.50 | 47.33 | 47.37 | 5,015 |
| 4th Jul 2025 (Fri) | 47.615 | 47.62 | 47.58 | 47.57 | 3,224 |
| 3rd Jul 2025 (Thu) | 47.615 | 47.62 | 47.58 | 47.57 | 3,224 |
| 2nd Jul 2025 (Wed) | 47.55 | 47.69 | 47.55 | 47.68 | 6,565 |
| 1st Jul 2025 (Tue) | 47.685 | 47.72 | 47.62 | 47.71 | 1,199 |
| 30th Jun 2025 (Mon) | 47.76 | 47.88 | 47.74 | 47.84 | 3,738 |
| 27th Jun 2025 (Fri) | 47.61 | 47.76 | 47.60 | 47.63 | 7,572 |
| 26th Jun 2025 (Thu) | 47.595 | 47.69 | 47.53 | 47.67 | 125,345 |
| 25th Jun 2025 (Wed) | 47.50 | 47.57 | 47.46 | 47.55 | 13,227 |
| 24th Jun 2025 (Tue) | 47.37 | 47.625 | 47.37 | 47.60 | 12,830 |
| 23rd Jun 2025 (Mon) | 47.39 | 47.51 | 47.37 | 47.415 | 14,502 |
| 20th Jun 2025 (Fri) | 47.21 | 47.36 | 47.16 | 47.315 | 8,024 |
| 19th Jun 2025 (Thu) | 47.31 | 47.35 | 47.20 | 47.26 | 4,118 |
| 18th Jun 2025 (Wed) | 47.31 | 47.35 | 47.20 | 47.26 | 4,118 |
| 17th Jun 2025 (Tue) | 47.19 | 47.23 | 47.125 | 47.22 | 12,407 |
| 16th Jun 2025 (Mon) | 47.16 | 47.265 | 47.08 | 47.08 | 8,931 |
| 13th Jun 2025 (Fri) | 47.27 | 47.28 | 47.07 | 47.14 | 5,000 |
| 12th Jun 2025 (Thu) | 47.31 | 47.38 | 47.265 | 47.38 | 17,769 |
| 11th Jun 2025 (Wed) | 47.14 | 47.21 | 47.09 | 47.17 | 3,516 |
| 10th Jun 2025 (Tue) | 47.09 | 47.10 | 46.98 | 47.02 | 2,368 |
| 9th Jun 2025 (Mon) | 46.86 | 47.01 | 46.86 | 46.95 | 2,919 |
| 6th Jun 2025 (Fri) | 46.96 | 47.00 | 46.85 | 46.84 | 5,053 |
| 5th Jun 2025 (Thu) | 47.23 | 47.24 | 47.00 | 47.01 | 91,433 |
| 4th Jun 2025 (Wed) | 47.10 | 47.25 | 47.09 | 47.20 | 56,897 |
| 3rd Jun 2025 (Tue) | 47.00 | 47.04 | 46.90 | 46.93 | 3,170 |
| 2nd Jun 2025 (Mon) | 46.91 | 46.925 | 46.815 | 46.94 | 5,229 |
| 30th May 2025 (Fri) | 47.095 | 47.22 | 47.09 | 47.22 | 8,519 |
| 29th May 2025 (Thu) | 47.02 | 47.13 | 47.01 | 47.10 | 8,000 |
| 28th May 2025 (Wed) | 46.95 | 46.955 | 46.855 | 46.95 | 9,919 |
| 27th May 2025 (Tue) | 46.90 | 47.065 | 46.90 | 47.02 | 35,551 |
| 26th May 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 24th May 2025 (Sat) | 46.68 | 46.735 | 46.65 | 46.75 | 17,544 |
| 23rd May 2025 (Fri) | 46.68 | 46.735 | 46.65 | 46.705 | 17,544 |
| 22nd May 2025 (Thu) | 46.42 | 46.65 | 46.42 | 46.64 | 30,469 |
| 21st May 2025 (Wed) | 46.72 | 46.74 | 46.45 | 46.48 | 17,675 |
| 20th May 2025 (Tue) | 46.80 | 46.91 | 46.80 | 46.89 | 7,810 |
| 19th May 2025 (Mon) | 46.69 | 46.97 | 46.69 | 46.97 | 9,174 |