| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.55 | 48.585 | 48.50 | 48.55 | 21,465 |
| 18th Sep 2025 (Thu) | 48.50 | 48.60 | 48.48 | 48.56 | 50,265 |
| 17th Sep 2025 (Wed) | 48.81 | 48.88 | 48.615 | 48.69 | 16,635 |
| 16th Sep 2025 (Tue) | 48.77 | 48.82 | 48.75 | 48.77 | 114,168 |
| 15th Sep 2025 (Mon) | 48.77 | 48.80 | 48.75 | 48.77 | 9,275 |
| 12th Sep 2025 (Fri) | 48.62 | 48.665 | 48.575 | 48.66 | 8,661 |
| 11th Sep 2025 (Thu) | 48.64 | 48.77 | 48.635 | 48.73 | 9,177 |
| 10th Sep 2025 (Wed) | 48.53 | 48.665 | 48.53 | 48.56 | 10,821 |
| 9th Sep 2025 (Tue) | 48.48 | 48.505 | 48.40 | 48.46 | 5,045 |
| 8th Sep 2025 (Mon) | 48.515 | 48.55 | 48.495 | 48.51 | 10,009 |
| 5th Sep 2025 (Fri) | 48.41 | 48.44 | 48.365 | 48.38 | 3,077 |
| 4th Sep 2025 (Thu) | 48.00 | 48.12 | 47.97 | 48.11 | 6,319 |
| 3rd Sep 2025 (Wed) | 47.71 | 47.90 | 47.71 | 47.87 | 11,745 |
| 2nd Sep 2025 (Tue) | 47.56 | 47.64 | 47.56 | 47.64 | 12,326 |
| 1st Sep 2025 (Mon) | 47.99 | 47.99 | 47.92 | 47.95 | 20,565 |
| 29th Aug 2025 (Fri) | 47.99 | 47.99 | 47.92 | 47.95 | 20,565 |
| 28th Aug 2025 (Thu) | 48.015 | 48.095 | 48.01 | 48.08 | 19,334 |
| 27th Aug 2025 (Wed) | 47.86 | 48.005 | 47.86 | 48.00 | 19,187 |
| 26th Aug 2025 (Tue) | 47.92 | 47.985 | 47.895 | 47.99 | 6,875 |
| 25th Aug 2025 (Mon) | 47.96 | 48.015 | 47.945 | 47.96 | 12,283 |
| 22nd Aug 2025 (Fri) | 47.84 | 48.075 | 47.84 | 48.04 | 6,277 |
| 21st Aug 2025 (Thu) | 47.81 | 47.81 | 47.695 | 47.75 | 14,241 |
| 20th Aug 2025 (Wed) | 47.855 | 47.925 | 47.85 | 47.89 | 8,249 |
| 19th Aug 2025 (Tue) | 47.84 | 47.88 | 47.84 | 47.88 | 3,589 |
| 18th Aug 2025 (Mon) | 47.89 | 47.90 | 47.79 | 47.81 | 9,314 |
| 15th Aug 2025 (Fri) | 47.94 | 47.94 | 47.845 | 47.88 | 2,835 |
| 14th Aug 2025 (Thu) | 47.95 | 47.975 | 47.89 | 47.94 | 4,734 |
| 13th Aug 2025 (Wed) | 48.02 | 48.08 | 48.02 | 48.08 | 9,541 |
| 12th Aug 2025 (Tue) | 47.76 | 47.87 | 47.72 | 47.85 | 49,660 |
| 11th Aug 2025 (Mon) | 47.79 | 47.875 | 47.79 | 47.82 | 35,152 |
| 8th Aug 2025 (Fri) | 47.83 | 47.83 | 47.76 | 47.76 | 4,741 |
| 7th Aug 2025 (Thu) | 47.97 | 48.005 | 47.89 | 47.88 | 21,336 |
| 6th Aug 2025 (Wed) | 47.86 | 47.94 | 47.715 | 47.94 | 6,759 |
| 5th Aug 2025 (Tue) | 47.84 | 47.95 | 47.84 | 47.92 | 12,249 |
| 4th Aug 2025 (Mon) | 47.86 | 47.92 | 47.86 | 47.90 | 3,882 |
| 1st Aug 2025 (Fri) | 47.70 | 47.86 | 47.67 | 47.87 | 3,500 |
| 31st Jul 2025 (Thu) | 47.73 | 47.76 | 47.64 | 47.63 | 6,531 |
| 30th Jul 2025 (Wed) | 47.64 | 47.74 | 47.61 | 47.64 | 4,815 |
| 29th Jul 2025 (Tue) | 47.65 | 47.78 | 47.65 | 47.78 | 10,024 |
| 28th Jul 2025 (Mon) | 47.535 | 47.58 | 47.51 | 47.52 | 20,541 |
| 25th Jul 2025 (Fri) | 47.48 | 47.62 | 47.47 | 47.62 | 8,331 |
| 24th Jul 2025 (Thu) | 47.41 | 47.545 | 47.41 | 47.48 | 10,008 |
| 23rd Jul 2025 (Wed) | 47.54 | 47.56 | 47.49 | 47.51 | 4,867 |
| 22nd Jul 2025 (Tue) | 47.54 | 47.62 | 47.52 | 47.58 | 58,960 |