| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.12 | 48.12 | 48.055 | 48.08 | 4,743 |
| 11th Dec 2025 (Thu) | 48.355 | 48.365 | 48.27 | 48.285 | 10,295 |
| 10th Dec 2025 (Wed) | 48.22 | 48.33 | 48.16 | 48.31 | 6,670 |
| 9th Dec 2025 (Tue) | 48.225 | 48.225 | 48.125 | 48.14 | 7,859 |
| 8th Dec 2025 (Mon) | 48.26 | 48.26 | 48.115 | 48.18 | 8,308 |
| 5th Dec 2025 (Fri) | 48.295 | 48.31 | 48.225 | 48.27 | 8,926 |
| 4th Dec 2025 (Thu) | 48.335 | 48.34 | 48.285 | 48.32 | 26,165 |
| 3rd Dec 2025 (Wed) | 48.34 | 48.41 | 48.34 | 48.395 | 2,193 |
| 2nd Dec 2025 (Tue) | 48.265 | 48.34 | 48.26 | 48.29 | 4,864 |
| 1st Dec 2025 (Mon) | 48.26 | 48.285 | 48.23 | 48.29 | 5,876 |
| 28th Nov 2025 (Fri) | 48.725 | 48.725 | 48.63 | 48.67 | 12,404 |
| 27th Nov 2025 (Thu) | 48.61 | 48.745 | 48.595 | 48.74 | 5,528 |
| 26th Nov 2025 (Wed) | 48.61 | 48.745 | 48.595 | 48.74 | 9,678 |
| 25th Nov 2025 (Tue) | 48.57 | 48.675 | 48.57 | 48.61 | 9,146 |
| 24th Nov 2025 (Mon) | 48.435 | 48.505 | 48.415 | 48.495 | 4,944 |
| 21st Nov 2025 (Fri) | 48.33 | 48.345 | 48.245 | 48.35 | 926 |
| 20th Nov 2025 (Thu) | 48.215 | 48.215 | 48.16 | 48.16 | 0 |
| 19th Nov 2025 (Wed) | 48.215 | 48.245 | 48.15 | 48.16 | 1,491 |
| 18th Nov 2025 (Tue) | 48.215 | 48.23 | 48.11 | 48.15 | 43 |
| 17th Nov 2025 (Mon) | 48.12 | 48.165 | 48.12 | 48.14 | 3,261 |
| 14th Nov 2025 (Fri) | 48.26 | 48.26 | 48.105 | 48.11 | 5,649 |
| 13th Nov 2025 (Thu) | 48.255 | 48.315 | 48.21 | 48.21 | 2,884 |
| 12th Nov 2025 (Wed) | 48.39 | 48.405 | 48.36 | 48.39 | 30,902 |
| 11th Nov 2025 (Tue) | 48.34 | 48.44 | 48.34 | 48.43 | 4,491 |
| 10th Nov 2025 (Mon) | 48.30 | 48.30 | 48.24 | 48.27 | 5,989 |
| 7th Nov 2025 (Fri) | 48.23 | 48.285 | 48.21 | 48.24 | 3,995 |
| 6th Nov 2025 (Thu) | 48.27 | 48.305 | 48.245 | 48.30 | 5,484 |
| 5th Nov 2025 (Wed) | 48.225 | 48.225 | 48.10 | 48.12 | 7,041 |
| 4th Nov 2025 (Tue) | 48.165 | 48.18 | 48.165 | 48.18 | 0 |
| 3rd Nov 2025 (Mon) | 48.165 | 48.19 | 48.14 | 48.18 | 20,317 |
| 31st Oct 2025 (Fri) | 48.62 | 48.62 | 48.44 | 48.47 | 12,931 |
| 30th Oct 2025 (Thu) | 48.53 | 48.67 | 48.53 | 48.61 | 13,077 |
| 29th Oct 2025 (Wed) | 49.00 | 49.00 | 48.755 | 48.79 | 4,355 |
| 28th Oct 2025 (Tue) | 48.99 | 49.015 | 48.945 | 49.00 | 14,490 |
| 27th Oct 2025 (Mon) | 48.915 | 49.01 | 48.905 | 49.01 | 12,700 |
| 24th Oct 2025 (Fri) | 48.96 | 48.965 | 48.90 | 48.94 | 15,320 |
| 23rd Oct 2025 (Thu) | 48.89 | 48.935 | 48.87 | 48.89 | 14,143 |
| 22nd Oct 2025 (Wed) | 48.90 | 48.945 | 48.865 | 48.95 | 8,383 |
| 21st Oct 2025 (Tue) | 48.995 | 49.005 | 48.915 | 48.92 | 16,749 |
| 20th Oct 2025 (Mon) | 48.87 | 48.89 | 48.85 | 48.87 | 17,179 |
| 17th Oct 2025 (Fri) | 48.80 | 48.80 | 48.74 | 48.77 | 16,017 |
| 16th Oct 2025 (Thu) | 48.71 | 48.84 | 48.68 | 48.83 | 7,515 |
| 15th Oct 2025 (Wed) | 48.77 | 48.855 | 48.66 | 48.72 | 24,466 |
| 14th Oct 2025 (Tue) | 48.51 | 48.72 | 48.51 | 48.71 | 7,701 |
| 13th Oct 2025 (Mon) | 48.48 | 48.595 | 48.43 | 48.58 | 20,027 |