| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.39 | 47.625 | 47.39 | 47.63 | 28,698 |
| 2nd Apr 2026 (Thu) | 47.39 | 47.625 | 47.39 | 47.63 | 28,698 |
| 1st Apr 2026 (Wed) | 47.46 | 47.545 | 47.42 | 47.46 | 19,343 |
| 31st Mar 2026 (Tue) | 47.51 | 47.665 | 47.475 | 47.59 | 14,222 |
| 30th Mar 2026 (Mon) | 47.39 | 47.445 | 47.325 | 47.35 | 18,621 |
| 27th Mar 2026 (Fri) | 47.035 | 47.18 | 47.025 | 47.09 | 16,050 |
| 26th Mar 2026 (Thu) | 47.32 | 47.40 | 47.165 | 47.17 | 15,579 |
| 25th Mar 2026 (Wed) | 47.58 | 47.59 | 47.48 | 47.48 | 21,686 |
| 24th Mar 2026 (Tue) | 47.22 | 47.43 | 47.22 | 47.33 | 12,067 |
| 23rd Mar 2026 (Mon) | 47.28 | 47.54 | 47.26 | 47.43 | 23,257 |
| 20th Mar 2026 (Fri) | 47.39 | 47.39 | 47.155 | 47.16 | 653 |
| 19th Mar 2026 (Thu) | 47.375 | 47.70 | 47.37 | 47.66 | 1,954 |
| 18th Mar 2026 (Wed) | 47.63 | 47.69 | 47.495 | 47.49 | 2,559 |
| 17th Mar 2026 (Tue) | 47.66 | 47.705 | 47.635 | 47.69 | 25,295 |
| 16th Mar 2026 (Mon) | 47.51 | 47.585 | 47.44 | 47.48 | 12,916 |
| 13th Mar 2026 (Fri) | 47.53 | 47.575 | 47.255 | 47.28 | 2,854 |
| 12th Mar 2026 (Thu) | 47.55 | 47.56 | 47.35 | 47.42 | 21,970 |
| 11th Mar 2026 (Wed) | 47.825 | 47.85 | 47.615 | 47.65 | 19,649 |
| 10th Mar 2026 (Tue) | 48.13 | 48.19 | 47.98 | 47.98 | 7,856 |
| 9th Mar 2026 (Mon) | 47.95 | 48.255 | 47.95 | 48.23 | 2,805 |
| 6th Mar 2026 (Fri) | 47.91 | 48.135 | 47.89 | 48.02 | 2,878 |
| 5th Mar 2026 (Thu) | 48.10 | 48.175 | 48.065 | 48.14 | 12,376 |
| 4th Mar 2026 (Wed) | 48.29 | 48.375 | 48.28 | 48.30 | 14,160 |
| 3rd Mar 2026 (Tue) | 48.075 | 48.355 | 48.07 | 48.28 | 1,607 |
| 2nd Mar 2026 (Mon) | 48.27 | 48.315 | 48.225 | 48.31 | 6,931 |
| 27th Feb 2026 (Fri) | 48.63 | 48.695 | 48.63 | 48.63 | 21,022 |
| 26th Feb 2026 (Thu) | 48.56 | 48.615 | 48.555 | 48.62 | 18,664 |
| 25th Feb 2026 (Wed) | 48.565 | 48.57 | 48.565 | 48.57 | 0 |
| 24th Feb 2026 (Tue) | 48.565 | 48.58 | 48.565 | 48.58 | 0 |
| 23rd Feb 2026 (Mon) | 48.565 | 48.64 | 48.565 | 48.61 | 8,657 |
| 20th Feb 2026 (Fri) | 48.56 | 48.575 | 48.51 | 48.55 | 6,075 |
| 19th Feb 2026 (Thu) | 48.50 | 48.57 | 48.49 | 48.56 | 15,409 |
| 18th Feb 2026 (Wed) | 48.55 | 48.595 | 48.53 | 48.55 | 5,664 |
| 17th Feb 2026 (Tue) | 48.53 | 48.595 | 48.53 | 48.57 | 11,328 |
| 16th Feb 2026 (Mon) | 48.535 | 48.545 | 48.505 | 48.54 | 4,731 |
| 13th Feb 2026 (Fri) | 48.535 | 48.545 | 48.505 | 48.54 | 4,731 |
| 12th Feb 2026 (Thu) | 48.32 | 48.425 | 48.32 | 48.42 | 4,011 |
| 11th Feb 2026 (Wed) | 48.195 | 48.28 | 48.195 | 48.23 | 8,193 |
| 10th Feb 2026 (Tue) | 48.33 | 48.335 | 48.26 | 48.28 | 11,470 |
| 9th Feb 2026 (Mon) | 48.105 | 48.175 | 48.08 | 48.17 | 7,827 |
| 6th Feb 2026 (Fri) | 48.14 | 48.165 | 48.09 | 48.16 | 7,968 |