| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.14 | 48.165 | 48.09 | 48.16 | 7,968 |
| 5th Feb 2026 (Thu) | 48.02 | 48.155 | 48.02 | 48.16 | 2,380 |
| 4th Feb 2026 (Wed) | 47.93 | 47.955 | 47.895 | 47.94 | 7,089 |
| 3rd Feb 2026 (Tue) | 47.95 | 47.985 | 47.905 | 47.96 | 7,534 |
| 2nd Feb 2026 (Mon) | 48.04 | 48.04 | 47.97 | 47.98 | 3,448 |
| 30th Jan 2026 (Fri) | 48.215 | 48.25 | 48.20 | 48.21 | 10,271 |
| 29th Jan 2026 (Thu) | 48.14 | 48.24 | 48.14 | 48.25 | 782 |
| 28th Jan 2026 (Wed) | 48.25 | 48.26 | 48.17 | 48.28 | 5,710 |
| 27th Jan 2026 (Tue) | 48.305 | 48.335 | 48.27 | 48.28 | 13,937 |
| 26th Jan 2026 (Mon) | 48.37 | 48.375 | 48.315 | 48.32 | 13,974 |
| 23rd Jan 2026 (Fri) | 48.23 | 48.285 | 48.175 | 48.28 | 6,758 |
| 22nd Jan 2026 (Thu) | 48.16 | 48.275 | 48.16 | 48.24 | 10,656 |
| 21st Jan 2026 (Wed) | 48.025 | 48.215 | 48.00 | 48.20 | 1,427 |
| 20th Jan 2026 (Tue) | 47.945 | 48.045 | 47.945 | 47.97 | 2,596 |
| 19th Jan 2026 (Mon) | 48.27 | 48.275 | 48.18 | 48.18 | 52,437 |
| 16th Jan 2026 (Fri) | 48.27 | 48.275 | 48.18 | 48.18 | 52,437 |
| 15th Jan 2026 (Thu) | 48.39 | 48.39 | 48.28 | 48.28 | 37,276 |
| 14th Jan 2026 (Wed) | 48.28 | 48.35 | 48.26 | 48.34 | 11,977 |
| 13th Jan 2026 (Tue) | 48.24 | 48.26 | 48.19 | 48.17 | 8,415 |
| 12th Jan 2026 (Mon) | 48.12 | 48.21 | 48.12 | 48.17 | 5,032 |
| 9th Jan 2026 (Fri) | 48.11 | 48.225 | 48.095 | 48.22 | 7,105 |
| 8th Jan 2026 (Thu) | 48.115 | 48.135 | 48.085 | 48.09 | 9,529 |
| 7th Jan 2026 (Wed) | 48.265 | 48.27 | 48.20 | 48.20 | 8,447 |
| 6th Jan 2026 (Tue) | 48.105 | 48.165 | 48.05 | 48.16 | 11,825 |
| 5th Jan 2026 (Mon) | 48.10 | 48.18 | 48.08 | 48.16 | 8,669 |
| 2nd Jan 2026 (Fri) | 48.10 | 48.10 | 48.025 | 48.05 | 8,091 |
| 1st Jan 2026 (Thu) | 48.179 | 48.22 | 48.075 | 48.09 | 18,750 |
| 31st Dec 2025 (Wed) | 48.179 | 48.22 | 48.075 | 48.09 | 18,750 |
| 30th Dec 2025 (Tue) | 48.20 | 48.255 | 48.195 | 48.24 | 13,204 |
| 29th Dec 2025 (Mon) | 48.24 | 48.28 | 48.205 | 48.28 | 10,840 |
| 26th Dec 2025 (Fri) | 48.26 | 48.27 | 48.155 | 48.23 | 7,467 |
| 25th Dec 2025 (Thu) | 48.13 | 48.215 | 48.115 | 48.22 | 5,817 |
| 24th Dec 2025 (Wed) | 48.13 | 48.215 | 48.115 | 48.22 | 5,817 |
| 23rd Dec 2025 (Tue) | 47.949 | 48.075 | 47.945 | 48.06 | 9,565 |
| 22nd Dec 2025 (Mon) | 48.05 | 48.05 | 48.00 | 48.03 | 7,191 |
| 19th Dec 2025 (Fri) | 48.075 | 48.105 | 48.035 | 48.045 | 10,701 |
| 18th Dec 2025 (Thu) | 48.33 | 48.34 | 48.265 | 48.32 | 8,184 |
| 17th Dec 2025 (Wed) | 48.19 | 48.19 | 48.145 | 48.18 | 4,584 |
| 16th Dec 2025 (Tue) | 48.08 | 48.22 | 48.08 | 48.205 | 4,330 |
| 15th Dec 2025 (Mon) | 48.20 | 48.20 | 48.09 | 48.111 | 4,515 |
| 12th Dec 2025 (Fri) | 48.12 | 48.12 | 48.055 | 48.08 | 4,743 |
| 11th Dec 2025 (Thu) | 48.355 | 48.365 | 48.27 | 48.285 | 10,295 |
| 10th Dec 2025 (Wed) | 48.22 | 48.33 | 48.16 | 48.31 | 6,670 |
| 9th Dec 2025 (Tue) | 48.225 | 48.225 | 48.125 | 48.14 | 7,859 |
| 8th Dec 2025 (Mon) | 48.26 | 48.26 | 48.115 | 48.18 | 8,308 |