| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 11th Dec 2025 (Thu) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 10th Dec 2025 (Wed) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 9th Dec 2025 (Tue) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 8th Dec 2025 (Mon) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 5th Dec 2025 (Fri) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 4th Dec 2025 (Thu) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 3rd Dec 2025 (Wed) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 2nd Dec 2025 (Tue) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 1st Dec 2025 (Mon) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 28th Nov 2025 (Fri) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 27th Nov 2025 (Thu) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 26th Nov 2025 (Wed) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 25th Nov 2025 (Tue) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 24th Nov 2025 (Mon) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 21st Nov 2025 (Fri) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 20th Nov 2025 (Thu) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 19th Nov 2025 (Wed) | 2.915 | 3.21 | 2.915 | 3.21 | 0 |
| 18th Nov 2025 (Tue) | 2.915 | 3.30 | 2.86 | 3.21 | 11,729 |
| 17th Nov 2025 (Mon) | 2.78 | 3.07 | 2.78 | 3.04 | 50,617 |
| 14th Nov 2025 (Fri) | 2.545 | 2.82 | 2.545 | 2.73 | 47,528 |
| 13th Nov 2025 (Thu) | 2.61 | 2.61 | 2.36 | 2.53 | 26,302 |
| 12th Nov 2025 (Wed) | 2.68 | 2.80 | 2.62 | 2.65 | 3,683 |
| 11th Nov 2025 (Tue) | 2.72 | 2.77 | 2.58 | 2.62 | 3,271 |
| 10th Nov 2025 (Mon) | 2.55 | 2.72 | 2.55 | 2.68 | 7,347 |
| 7th Nov 2025 (Fri) | 2.45 | 2.52 | 2.37 | 2.50 | 7,052 |
| 6th Nov 2025 (Thu) | 2.71 | 2.71 | 2.51 | 2.57 | 3,036 |
| 5th Nov 2025 (Wed) | 2.58 | 2.67 | 2.535 | 2.63 | 14,170 |
| 4th Nov 2025 (Tue) | 2.80 | 2.81 | 2.80 | 2.81 | 0 |
| 3rd Nov 2025 (Mon) | 2.80 | 2.89 | 2.80 | 2.81 | 16,255 |
| 31st Oct 2025 (Fri) | 3.00 | 3.10 | 2.81 | 2.85 | 5,173 |
| 30th Oct 2025 (Thu) | 2.895 | 3.35 | 2.895 | 3.05 | 8,366 |
| 29th Oct 2025 (Wed) | 2.73 | 2.99 | 2.71 | 2.86 | 32,500 |
| 28th Oct 2025 (Tue) | 3.03 | 3.14 | 2.72 | 2.75 | 51,041 |
| 27th Oct 2025 (Mon) | 3.37 | 3.37 | 2.92 | 2.97 | 132,932 |
| 24th Oct 2025 (Fri) | 5.80 | 5.96 | 3.54 | 3.64 | 7,628,220 |
| 23rd Oct 2025 (Thu) | 3.41 | 3.60 | 3.41 | 3.53 | 1,619,026 |
| 22nd Oct 2025 (Wed) | 3.86 | 3.86 | 3.29 | 3.35 | 19,014 |
| 21st Oct 2025 (Tue) | 3.88 | 3.95 | 3.81 | 3.82 | 32,042 |
| 20th Oct 2025 (Mon) | 3.73 | 3.98 | 3.73 | 3.93 | 4,370 |
| 17th Oct 2025 (Fri) | 3.64 | 3.74 | 3.60 | 3.64 | 3,854 |
| 16th Oct 2025 (Thu) | 3.96 | 4.10 | 3.76 | 3.73 | 2,550 |
| 15th Oct 2025 (Wed) | 3.88 | 4.32 | 3.88 | 3.96 | 6,045 |
| 14th Oct 2025 (Tue) | 3.85 | 3.93 | 3.73 | 3.81 | 4,903 |
| 13th Oct 2025 (Mon) | 4.08 | 4.20 | 4.065 | 4.01 | 8,934 |