| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.99 | 3.03 | 2.67 | 2.84 | 22,683 |
| 18th Sep 2025 (Thu) | 2.27 | 2.85 | 2.18 | 2.84 | 33,978 |
| 17th Sep 2025 (Wed) | 2.13 | 3.03 | 2.10 | 2.26 | 312,323 |
| 16th Sep 2025 (Tue) | 1.97 | 1.97 | 1.97 | 2.0001 | 137 |
| 15th Sep 2025 (Mon) | 2.00 | 2.02 | 2.00 | 2.03 | 6,456 |
| 12th Sep 2025 (Fri) | 2.01 | 2.12 | 2.01 | 2.095 | 2,698 |
| 11th Sep 2025 (Thu) | 1.84 | 2.14 | 1.84 | 2.09 | 2,767 |
| 10th Sep 2025 (Wed) | 1.72 | 1.85 | 1.72 | 1.855 | 4,804 |
| 9th Sep 2025 (Tue) | 1.70 | 1.73 | 1.70 | 1.73 | 943 |
| 8th Sep 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.73 | 804 |
| 5th Sep 2025 (Fri) | 1.68 | 1.68 | 1.67 | 1.69 | 1,727 |
| 4th Sep 2025 (Thu) | 1.71 | 1.71 | 1.67 | 1.67 | 1,094 |
| 3rd Sep 2025 (Wed) | 1.79 | 1.83 | 1.74 | 1.74 | 109 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.76 | 1.79 | 2,171 |
| 1st Sep 2025 (Mon) | 1.85 | 1.85 | 1.75 | 1.79 | 3,629 |
| 29th Aug 2025 (Fri) | 1.85 | 1.85 | 1.75 | 1.79 | 3,629 |
| 28th Aug 2025 (Thu) | 1.83 | 1.83 | 1.76 | 1.76 | 2,782 |
| 27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.82 | 1.82 | 2,259 |
| 26th Aug 2025 (Tue) | 1.85 | 1.8512 | 1.85 | 1.8512 | 262 |
| 25th Aug 2025 (Mon) | 1.85 | 1.875 | 1.85 | 1.875 | 1,672 |
| 22nd Aug 2025 (Fri) | 1.85 | 1.87 | 1.85 | 1.86 | 502 |
| 21st Aug 2025 (Thu) | 1.84 | 1.84 | 1.82 | 1.83 | 2,859 |
| 20th Aug 2025 (Wed) | 1.86 | 1.89 | 1.86 | 1.885 | 107 |
| 19th Aug 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.90 | 1,527 |
| 18th Aug 2025 (Mon) | 1.92 | 2.08 | 1.87 | 1.90 | 28,676 |
| 15th Aug 2025 (Fri) | 1.73 | 1.90 | 1.73 | 1.90 | 4,911 |
| 14th Aug 2025 (Thu) | 1.67 | 1.80 | 1.67 | 1.76 | 4,658 |
| 13th Aug 2025 (Wed) | 1.65 | 1.69 | 1.63 | 1.67 | 1,968 |
| 12th Aug 2025 (Tue) | 1.70 | 1.70 | 1.67 | 1.68 | 1,314 |
| 11th Aug 2025 (Mon) | 1.73 | 1.73 | 1.71 | 1.73 | 1,581 |
| 8th Aug 2025 (Fri) | 1.85 | 1.85 | 1.75 | 1.82 | 12,521 |
| 7th Aug 2025 (Thu) | 1.805 | 1.88 | 1.805 | 1.85 | 1,854 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.78 | 1.76 | 1,603 |
| 5th Aug 2025 (Tue) | 2.01 | 2.01 | 1.89 | 1.90 | 5,032 |
| 4th Aug 2025 (Mon) | 2.13 | 2.13 | 2.04 | 2.07 | 2,136 |
| 1st Aug 2025 (Fri) | 2.16 | 2.175 | 2.09 | 2.17 | 353 |
| 31st Jul 2025 (Thu) | 2.46 | 2.46 | 2.20 | 2.20 | 30,751 |
| 30th Jul 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.515 | 627 |
| 29th Jul 2025 (Tue) | 2.635 | 2.635 | 2.48 | 2.52 | 28,105 |
| 28th Jul 2025 (Mon) | 2.75 | 2.925 | 2.59 | 2.80 | 45,012 |
| 25th Jul 2025 (Fri) | 2.90 | 2.90 | 2.75 | 2.80 | 10,281 |
| 24th Jul 2025 (Thu) | 2.92 | 3.00 | 2.89 | 2.9028 | 5,376 |
| 23rd Jul 2025 (Wed) | 3.02 | 3.07 | 2.96 | 2.95 | 8,958 |
| 22nd Jul 2025 (Tue) | 3.04 | 3.11 | 2.90 | 3.00 | 7,115 |