| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.16 | 3.20 | 3.00 | 3.01 | 39,338 |
| 17th Jul 2025 (Thu) | 3.63 | 4.00 | 3.16 | 3.26 | 114,815 |
| 16th Jul 2025 (Wed) | 5.41 | 6.65 | 3.85 | 3.93 | 3,872,453 |
| 15th Jul 2025 (Tue) | 3.65 | 3.65 | 3.53 | 3.53 | 94 |
| 14th Jul 2025 (Mon) | 3.65 | 3.89 | 3.41 | 3.69 | 4,288 |
| 11th Jul 2025 (Fri) | 3.82 | 3.89 | 3.42 | 3.42 | 3,428 |
| 10th Jul 2025 (Thu) | 3.61 | 3.61 | 3.52 | 3.52 | 100 |
| 9th Jul 2025 (Wed) | 3.88 | 3.88 | 3.46 | 3.519 | 7 |
| 8th Jul 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.43 | 378 |
| 7th Jul 2025 (Mon) | 3.25 | 3.39 | 3.25 | 3.39 | 545 |
| 4th Jul 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.16 | 559 |
| 3rd Jul 2025 (Thu) | 3.23 | 3.23 | 3.23 | 3.16 | 559 |
| 2nd Jul 2025 (Wed) | 3.30 | 3.30 | 3.27 | 3.264 | 418 |
| 1st Jul 2025 (Tue) | 3.40 | 3.40 | 3.34 | 3.32 | 875 |
| 30th Jun 2025 (Mon) | 3.47 | 3.60 | 3.46 | 3.413 | 2,619 |
| 27th Jun 2025 (Fri) | 3.44 | 3.55 | 3.44 | 3.55 | 87 |
| 26th Jun 2025 (Thu) | 3.44 | 3.54 | 3.44 | 3.54 | 2 |
| 25th Jun 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 24th Jun 2025 (Tue) | 3.44 | 3.57 | 3.44 | 3.57 | 224 |
| 23rd Jun 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.61 | 190 |
| 20th Jun 2025 (Fri) | 3.55 | 3.60 | 3.55 | 3.6191 | 299 |
| 19th Jun 2025 (Thu) | 3.60 | 3.76 | 3.40 | 3.739 | 5,035 |
| 18th Jun 2025 (Wed) | 3.60 | 3.76 | 3.40 | 3.739 | 5,035 |
| 17th Jun 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.51 | 383 |
| 16th Jun 2025 (Mon) | 3.70 | 3.78 | 3.66 | 3.595 | 5,849 |
| 13th Jun 2025 (Fri) | 3.85 | 3.85 | 3.79 | 3.712 | 1,257 |
| 12th Jun 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.822 | 138 |
| 11th Jun 2025 (Wed) | 3.78 | 3.798 | 3.78 | 3.798 | 0 |
| 10th Jun 2025 (Tue) | 3.78 | 3.78 | 3.7664 | 3.7664 | 12 |
| 9th Jun 2025 (Mon) | 3.78 | 3.85 | 3.64 | 3.65 | 2,283 |
| 6th Jun 2025 (Fri) | 3.82 | 3.82 | 3.75 | 3.75 | 0 |
| 5th Jun 2025 (Thu) | 3.82 | 3.82 | 3.81 | 3.81 | 139 |
| 4th Jun 2025 (Wed) | 3.82 | 3.9834 | 3.82 | 3.9834 | 0 |
| 3rd Jun 2025 (Tue) | 3.82 | 3.89 | 3.82 | 3.89 | 98 |
| 2nd Jun 2025 (Mon) | 3.82 | 3.96 | 3.82 | 3.92 | 713 |
| 30th May 2025 (Fri) | 3.74 | 3.77 | 3.74 | 3.77 | 0 |
| 29th May 2025 (Thu) | 3.74 | 3.85 | 3.74 | 3.80 | 2,386 |
| 28th May 2025 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 200 |
| 27th May 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 272 |
| 26th May 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 24th May 2025 (Sat) | 3.86 | 3.86 | 3.83 | 3.83 | 1,700 |
| 23rd May 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 1,700 |
| 22nd May 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 15 |
| 21st May 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 20th May 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 210 |
| 19th May 2025 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 131 |