| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.46 | 47.48 | 47.25 | 47.6975 | 2,040 |
| 15th Dec 2025 (Mon) | 47.90 | 47.90 | 47.80 | 47.6761 | 560 |
| 12th Dec 2025 (Fri) | 48.60 | 48.60 | 47.92 | 47.9262 | 561 |
| 11th Dec 2025 (Thu) | 48.80 | 49.17 | 48.55 | 49.1723 | 2,115 |
| 10th Dec 2025 (Wed) | 48.93 | 48.93 | 48.93 | 49.4038 | 114 |
| 9th Dec 2025 (Tue) | 49.02 | 49.27 | 48.91 | 49.2457 | 259 |
| 8th Dec 2025 (Mon) | 49.50 | 49.52 | 49.02 | 49.1141 | 1,309 |
| 5th Dec 2025 (Fri) | 49.54 | 49.54 | 49.22 | 49.39 | 3,632 |
| 4th Dec 2025 (Thu) | 49.15 | 49.25 | 49.12 | 49.2256 | 946 |
| 3rd Dec 2025 (Wed) | 49.10 | 49.39 | 49.08 | 49.3318 | 935 |
| 2nd Dec 2025 (Tue) | 49.35 | 49.36 | 49.14 | 49.3042 | 1,664 |
| 1st Dec 2025 (Mon) | 48.38 | 49.05 | 48.38 | 48.7065 | 622 |
| 28th Nov 2025 (Fri) | 48.83 | 48.95 | 48.83 | 49.0001 | 692 |
| 27th Nov 2025 (Thu) | 48.51 | 48.73 | 48.51 | 48.65 | 199 |
| 26th Nov 2025 (Wed) | 48.51 | 48.73 | 48.51 | 48.65 | 427 |
| 25th Nov 2025 (Tue) | 47.50 | 48.36 | 47.47 | 48.2619 | 1,203 |
| 24th Nov 2025 (Mon) | 47.65 | 47.65 | 47.65 | 47.77 | 411 |
| 21st Nov 2025 (Fri) | 46.30 | 46.47 | 45.62 | 46.38 | 65 |
| 20th Nov 2025 (Thu) | 47.61 | 47.61 | 47.50 | 47.50 | 9 |
| 19th Nov 2025 (Wed) | 47.61 | 47.61 | 47.08 | 47.50 | 216 |
| 18th Nov 2025 (Tue) | 47.72 | 47.77 | 47.20 | 47.36 | 1,187 |
| 17th Nov 2025 (Mon) | 48.53 | 49.09 | 48.00 | 48.10 | 551 |
| 14th Nov 2025 (Fri) | 47.91 | 48.81 | 47.85 | 48.566 | 1,751 |
| 13th Nov 2025 (Thu) | 49.69 | 49.69 | 48.78 | 48.8456 | 892 |
| 12th Nov 2025 (Wed) | 50.01 | 50.03 | 49.87 | 49.9997 | 1,450 |
| 11th Nov 2025 (Tue) | 50.11 | 50.42 | 50.11 | 50.2289 | 1,233 |
| 10th Nov 2025 (Mon) | 50.14 | 50.40 | 50.12 | 50.359 | 1,962 |
| 7th Nov 2025 (Fri) | 48.50 | 48.55 | 48.27 | 49.1184 | 289 |
| 6th Nov 2025 (Thu) | 50.01 | 50.11 | 49.65 | 49.61 | 842 |
| 5th Nov 2025 (Wed) | 50.77 | 50.77 | 50.77 | 50.5465 | 345 |
| 4th Nov 2025 (Tue) | 51.48 | 51.6461 | 51.48 | 51.6461 | 0 |
| 3rd Nov 2025 (Mon) | 51.48 | 51.76 | 51.47 | 51.6461 | 1,046 |
| 31st Oct 2025 (Fri) | 51.70 | 51.70 | 51.68 | 51.4993 | 1,382 |
| 30th Oct 2025 (Thu) | 51.93 | 51.93 | 51.50 | 51.4363 | 1,021 |
| 29th Oct 2025 (Wed) | 52.20 | 52.28 | 51.64 | 52.13 | 1,163 |
| 28th Oct 2025 (Tue) | 51.90 | 52.20 | 51.90 | 52.1318 | 1,005 |
| 27th Oct 2025 (Mon) | 51.47 | 51.53 | 51.47 | 51.5714 | 2,102 |
| 24th Oct 2025 (Fri) | 50.67 | 50.70 | 50.56 | 50.5847 | 725 |
| 23rd Oct 2025 (Thu) | 49.90 | 50.13 | 49.90 | 50.24 | 333 |
| 22nd Oct 2025 (Wed) | 50.37 | 50.37 | 49.63 | 49.8879 | 460 |
| 21st Oct 2025 (Tue) | 50.47 | 50.62 | 50.39 | 50.6085 | 1,318 |
| 20th Oct 2025 (Mon) | 50.24 | 50.53 | 50.24 | 50.5172 | 1,119 |
| 17th Oct 2025 (Fri) | 49.40 | 49.81 | 49.40 | 49.7328 | 868 |