| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.26 | 39.43 | 39.26 | 39.382 | 138 |
| 2nd Apr 2026 (Thu) | 39.26 | 39.43 | 39.26 | 39.382 | 138 |
| 1st Apr 2026 (Wed) | 39.02 | 39.36 | 39.02 | 39.295 | 129 |
| 31st Mar 2026 (Tue) | 38.03 | 38.69 | 37.94 | 38.8501 | 84 |
| 30th Mar 2026 (Mon) | 37.92 | 38.10 | 37.62 | 37.5716 | 113 |
| 27th Mar 2026 (Fri) | 38.34 | 38.42 | 38.34 | 38.0136 | 258 |
| 26th Mar 2026 (Thu) | 39.64 | 39.79 | 39.03 | 39.0444 | 215 |
| 25th Mar 2026 (Wed) | 40.31 | 40.35 | 40.12 | 40.1423 | 667 |
| 24th Mar 2026 (Tue) | 40.04 | 40.16 | 39.95 | 39.9934 | 302 |
| 23rd Mar 2026 (Mon) | 40.70 | 40.82 | 40.32 | 40.37 | 528 |
| 20th Mar 2026 (Fri) | 40.43 | 40.43 | 39.86 | 39.8738 | 118 |
| 19th Mar 2026 (Thu) | 40.63 | 41.03 | 40.63 | 40.861 | 787 |
| 18th Mar 2026 (Wed) | 41.66 | 41.66 | 41.13 | 41.0984 | 24 |
| 17th Mar 2026 (Tue) | 41.99 | 41.99 | 41.99 | 41.965 | 343 |
| 16th Mar 2026 (Mon) | 41.65 | 41.73 | 41.64 | 41.76 | 29 |
| 13th Mar 2026 (Fri) | 41.88 | 41.88 | 41.17 | 41.2163 | 215 |
| 12th Mar 2026 (Thu) | 42.21 | 42.21 | 41.81 | 41.7729 | 35 |
| 11th Mar 2026 (Wed) | 42.82 | 42.82 | 42.51 | 42.6772 | 269 |
| 10th Mar 2026 (Tue) | 43.00 | 43.16 | 42.89 | 42.7615 | 524 |
| 9th Mar 2026 (Mon) | 41.47 | 42.78 | 41.47 | 42.7354 | 157 |
| 6th Mar 2026 (Fri) | 42.34 | 42.42 | 42.07 | 42.1027 | 15 |
| 5th Mar 2026 (Thu) | 42.57 | 42.97 | 42.57 | 42.9311 | 526 |
| 4th Mar 2026 (Wed) | 42.36 | 43.0799 | 42.36 | 43.0799 | 37 |
| 3rd Mar 2026 (Tue) | 42.36 | 42.38 | 42.36 | 42.5147 | 5 |
| 2nd Mar 2026 (Mon) | 42.30 | 43.03 | 42.30 | 42.98 | 168 |
| 27th Feb 2026 (Fri) | 42.63 | 42.87 | 42.63 | 42.79 | 1,083 |
| 26th Feb 2026 (Thu) | 43.31 | 43.31 | 43.31 | 43.2354 | 171 |
| 25th Feb 2026 (Wed) | 43.13 | 43.7812 | 43.13 | 43.7812 | 0 |
| 24th Feb 2026 (Tue) | 43.13 | 43.2731 | 43.13 | 43.2731 | 0 |
| 23rd Feb 2026 (Mon) | 43.13 | 43.13 | 42.71 | 42.8072 | 505 |
| 20th Feb 2026 (Fri) | 42.67 | 43.36 | 42.67 | 43.3812 | 944 |
| 19th Feb 2026 (Thu) | 43.19 | 43.19 | 43.02 | 43.088 | 819 |
| 18th Feb 2026 (Wed) | 43.10 | 43.51 | 43.10 | 43.3345 | 744 |
| 17th Feb 2026 (Tue) | 43.12 | 43.23 | 42.64 | 43.0529 | 1,881 |
| 16th Feb 2026 (Mon) | 43.20 | 43.20 | 43.05 | 43.0764 | 394 |
| 13th Feb 2026 (Fri) | 43.20 | 43.20 | 43.05 | 43.0764 | 394 |
| 12th Feb 2026 (Thu) | 44.12 | 44.12 | 43.17 | 43.1993 | 220 |
| 11th Feb 2026 (Wed) | 43.89 | 44.30 | 43.89 | 44.2842 | 1,132 |
| 10th Feb 2026 (Tue) | 44.81 | 44.81 | 44.36 | 44.3974 | 188 |
| 9th Feb 2026 (Mon) | 44.33 | 44.67 | 44.33 | 44.6487 | 641 |
| 6th Feb 2026 (Fri) | 43.71 | 44.16 | 43.71 | 44.2318 | 128 |