| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.71 | 44.16 | 43.71 | 44.2318 | 128 |
| 5th Feb 2026 (Thu) | 43.47 | 43.60 | 43.30 | 43.57 | 293 |
| 4th Feb 2026 (Wed) | 44.40 | 44.40 | 43.81 | 44.2091 | 16 |
| 3rd Feb 2026 (Tue) | 45.58 | 45.59 | 44.89 | 45.3086 | 109 |
| 2nd Feb 2026 (Mon) | 46.01 | 46.01 | 46.01 | 46.055 | 779 |
| 30th Jan 2026 (Fri) | 46.04 | 46.24 | 45.68 | 45.7699 | 309 |
| 29th Jan 2026 (Thu) | 46.16 | 46.66 | 46.16 | 46.6007 | 267 |
| 28th Jan 2026 (Wed) | 47.26 | 47.26 | 46.90 | 47.11 | 516 |
| 27th Jan 2026 (Tue) | 47.07 | 47.07 | 47.00 | 47.11 | 3,619 |
| 26th Jan 2026 (Mon) | 46.30 | 46.50 | 46.30 | 46.475 | 61 |
| 23rd Jan 2026 (Fri) | 46.16 | 46.16 | 46.15 | 46.1918 | 1,067 |
| 22nd Jan 2026 (Thu) | 46.07 | 46.30 | 45.99 | 46.1531 | 356 |
| 21st Jan 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.7257 | 55 |
| 20th Jan 2026 (Tue) | 45.70 | 45.71 | 45.31 | 45.3125 | 347 |
| 19th Jan 2026 (Mon) | 46.80 | 46.80 | 46.39 | 46.5034 | 1,605 |
| 16th Jan 2026 (Fri) | 46.80 | 46.80 | 46.39 | 46.5034 | 1,605 |
| 15th Jan 2026 (Thu) | 47.10 | 47.12 | 46.90 | 46.7579 | 747 |
| 14th Jan 2026 (Wed) | 46.57 | 46.70 | 46.38 | 46.629 | 582 |
| 13th Jan 2026 (Tue) | 47.19 | 47.58 | 47.16 | 47.4998 | 977 |
| 12th Jan 2026 (Mon) | 47.46 | 47.58 | 47.40 | 47.4998 | 400 |
| 9th Jan 2026 (Fri) | 46.79 | 47.40 | 46.79 | 47.3937 | 211 |
| 8th Jan 2026 (Thu) | 46.95 | 47.03 | 46.95 | 47.0092 | 1,321 |
| 7th Jan 2026 (Wed) | 47.31 | 47.56 | 47.25 | 47.2963 | 345 |
| 6th Jan 2026 (Tue) | 47.23 | 47.39 | 47.23 | 47.375 | 461 |
| 5th Jan 2026 (Mon) | 46.88 | 47.06 | 46.85 | 46.8766 | 158 |
| 2nd Jan 2026 (Fri) | 46.81 | 46.81 | 46.52 | 46.6266 | 1,869 |
| 1st Jan 2026 (Thu) | 47.34 | 47.37 | 47.12 | 46.923 | 1,537 |
| 31st Dec 2025 (Wed) | 47.34 | 47.37 | 47.12 | 46.923 | 1,537 |
| 30th Dec 2025 (Tue) | 47.98 | 47.98 | 47.80 | 47.7478 | 685 |
| 29th Dec 2025 (Mon) | 47.83 | 47.83 | 47.83 | 47.8094 | 244 |
| 26th Dec 2025 (Fri) | 48.38 | 48.38 | 48.31 | 48.3395 | 923 |
| 25th Dec 2025 (Thu) | 48.10 | 48.3063 | 48.10 | 48.3063 | 750 |
| 24th Dec 2025 (Wed) | 48.10 | 48.3063 | 48.10 | 48.3063 | 750 |
| 23rd Dec 2025 (Tue) | 48.10 | 48.33 | 48.10 | 48.3375 | 978 |
| 22nd Dec 2025 (Mon) | 48.12 | 48.12 | 48.03 | 47.9861 | 108 |
| 19th Dec 2025 (Fri) | 47.29 | 47.7332 | 47.29 | 47.7332 | 159 |
| 18th Dec 2025 (Thu) | 47.29 | 47.29 | 47.29 | 47.2088 | 989 |
| 17th Dec 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.5675 | 2,029 |
| 16th Dec 2025 (Tue) | 47.46 | 47.48 | 47.25 | 47.6975 | 2,040 |
| 15th Dec 2025 (Mon) | 47.90 | 47.90 | 47.80 | 47.6761 | 560 |
| 12th Dec 2025 (Fri) | 48.60 | 48.60 | 47.92 | 47.9262 | 561 |
| 11th Dec 2025 (Thu) | 48.80 | 49.17 | 48.55 | 49.1723 | 2,115 |
| 10th Dec 2025 (Wed) | 48.93 | 48.93 | 48.93 | 49.4038 | 114 |
| 9th Dec 2025 (Tue) | 49.02 | 49.27 | 48.91 | 49.2457 | 259 |
| 8th Dec 2025 (Mon) | 49.50 | 49.52 | 49.02 | 49.1141 | 1,309 |