| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.68 | 69.17 | 66.42 | 68.79 | 502,901 |
| 5th Feb 2026 (Thu) | 66.70 | 67.72 | 65.51 | 66.04 | 625,478 |
| 4th Feb 2026 (Wed) | 70.11 | 70.13 | 66.80 | 67.98 | 420,884 |
| 3rd Feb 2026 (Tue) | 73.19 | 73.29 | 69.19 | 70.46 | 244,931 |
| 2nd Feb 2026 (Mon) | 70.99 | 73.23 | 70.985 | 72.73 | 267,460 |
| 30th Jan 2026 (Fri) | 72.59 | 73.18 | 71.16 | 71.71 | 215,596 |
| 29th Jan 2026 (Thu) | 74.29 | 74.49 | 70.93 | 73.52 | 173,786 |
| 28th Jan 2026 (Wed) | 74.93 | 75.22 | 74.13 | 73.96 | 145,329 |
| 27th Jan 2026 (Tue) | 73.43 | 74.16 | 73.09 | 73.96 | 262,648 |
| 26th Jan 2026 (Mon) | 72.13 | 73.14 | 71.90 | 72.66 | 222,956 |
| 23rd Jan 2026 (Fri) | 71.32 | 72.58 | 71.12 | 72.05 | 322,485 |
| 22nd Jan 2026 (Thu) | 71.97 | 71.97 | 70.95 | 71.61 | 349,756 |
| 21st Jan 2026 (Wed) | 69.04 | 71.50 | 68.70 | 70.54 | 719,703 |
| 20th Jan 2026 (Tue) | 69.31 | 70.35 | 68.51 | 68.73 | 597,552 |
| 19th Jan 2026 (Mon) | 72.795 | 72.90 | 71.27 | 71.75 | 240,657 |
| 16th Jan 2026 (Fri) | 72.795 | 72.90 | 71.27 | 71.75 | 240,657 |
| 15th Jan 2026 (Thu) | 73.08 | 73.21 | 71.74 | 71.94 | 384,443 |
| 14th Jan 2026 (Wed) | 72.08 | 72.34 | 70.30 | 71.49 | 368,849 |
| 13th Jan 2026 (Tue) | 73.26 | 73.75 | 72.49 | 73.27 | 421,064 |
| 12th Jan 2026 (Mon) | 72.13 | 73.61 | 72.12 | 73.27 | 318,984 |
| 9th Jan 2026 (Fri) | 71.93 | 73.43 | 71.42 | 73.14 | 229,699 |
| 8th Jan 2026 (Thu) | 72.33 | 72.43 | 71.14 | 71.75 | 459,891 |
| 7th Jan 2026 (Wed) | 72.35 | 73.48 | 72.26 | 72.59 | 288,547 |
| 6th Jan 2026 (Tue) | 71.49 | 72.58 | 71.34 | 72.46 | 429,449 |
| 5th Jan 2026 (Mon) | 71.51 | 71.80 | 70.96 | 71.20 | 353,647 |
| 2nd Jan 2026 (Fri) | 71.71 | 72.31 | 69.47 | 70.10 | 482,609 |
| 1st Jan 2026 (Thu) | 71.59 | 71.71 | 70.35 | 70.41 | 509,057 |
| 31st Dec 2025 (Wed) | 71.59 | 71.71 | 70.35 | 70.41 | 509,057 |
| 30th Dec 2025 (Tue) | 71.71 | 72.25 | 71.575 | 71.61 | 253,144 |
| 29th Dec 2025 (Mon) | 71.77 | 72.40 | 71.49 | 71.96 | 562,965 |
| 26th Dec 2025 (Fri) | 72.85 | 73.04 | 72.51 | 72.68 | 214,063 |
| 25th Dec 2025 (Thu) | 72.27 | 72.79 | 72.23 | 72.73 | 300,564 |
| 24th Dec 2025 (Wed) | 72.27 | 72.79 | 72.23 | 72.73 | 300,564 |
| 23rd Dec 2025 (Tue) | 71.42 | 72.40 | 71.36 | 72.36 | 569,426 |
| 22nd Dec 2025 (Mon) | 72.18 | 72.235 | 71.39 | 71.67 | 186,309 |
| 19th Dec 2025 (Fri) | 69.86 | 71.13 | 69.85 | 71.05 | 522,768 |
| 18th Dec 2025 (Thu) | 69.38 | 70.08 | 68.76 | 69.24 | 363,095 |
| 17th Dec 2025 (Wed) | 70.18 | 70.30 | 67.27 | 67.28 | 593,612 |
| 16th Dec 2025 (Tue) | 69.085 | 70.28 | 68.80 | 69.90 | 554,624 |
| 15th Dec 2025 (Mon) | 71.45 | 71.45 | 69.37 | 69.63 | 616,710 |
| 12th Dec 2025 (Fri) | 72.325 | 72.67 | 69.84 | 70.34 | 593,083 |
| 11th Dec 2025 (Thu) | 72.76 | 73.20 | 71.34 | 73.18 | 418,446 |
| 10th Dec 2025 (Wed) | 72.75 | 74.04 | 72.12 | 73.66 | 220,452 |
| 9th Dec 2025 (Tue) | 72.59 | 73.27 | 72.29 | 73.10 | 214,370 |
| 8th Dec 2025 (Mon) | 73.59 | 73.96 | 72.32 | 72.89 | 168,122 |