| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.21 | 122.23 | 120.83 | 121.37 | 193,105 |
| 17th Jul 2025 (Thu) | 120.05 | 121.88 | 119.72 | 121.68 | 165,016 |
| 16th Jul 2025 (Wed) | 119.73 | 120.01 | 117.32 | 119.76 | 145,392 |
| 15th Jul 2025 (Tue) | 121.03 | 121.17 | 119.50 | 119.50 | 208,781 |
| 14th Jul 2025 (Mon) | 118.39 | 119.64 | 117.40 | 119.31 | 103,033 |
| 11th Jul 2025 (Fri) | 118.09 | 119.15 | 117.58 | 118.50 | 180,896 |
| 10th Jul 2025 (Thu) | 119.68 | 119.80 | 117.94 | 119.07 | 125,719 |
| 9th Jul 2025 (Wed) | 118.69 | 120.02 | 118.12 | 119.45 | 161,955 |
| 8th Jul 2025 (Tue) | 118.24 | 118.50 | 117.30 | 117.79 | 168,796 |
| 7th Jul 2025 (Mon) | 118.31 | 118.64 | 116.67 | 117.70 | 246,851 |
| 4th Jul 2025 (Fri) | 118.33 | 119.92 | 118.25 | 119.49 | 204,083 |
| 3rd Jul 2025 (Thu) | 118.33 | 119.92 | 118.25 | 119.49 | 204,083 |
| 2nd Jul 2025 (Wed) | 115.38 | 117.37 | 115.33 | 117.29 | 180,956 |
| 1st Jul 2025 (Tue) | 116.87 | 117.27 | 114.70 | 115.66 | 270,467 |
| 30th Jun 2025 (Mon) | 117.51 | 118.18 | 116.60 | 117.71 | 301,133 |
| 27th Jun 2025 (Fri) | 115.76 | 117.01 | 114.75 | 116.23 | 315,709 |
| 26th Jun 2025 (Thu) | 114.27 | 115.64 | 113.50 | 115.47 | 308,005 |
| 25th Jun 2025 (Wed) | 113.73 | 114.23 | 112.64 | 113.33 | 155,435 |
| 24th Jun 2025 (Tue) | 111.74 | 113.28 | 111.56 | 112.91 | 231,220 |
| 23rd Jun 2025 (Mon) | 107.60 | 109.77 | 106.37 | 109.59 | 313,313 |
| 20th Jun 2025 (Fri) | 109.58 | 110.10 | 106.61 | 107.35 | 274,558 |
| 19th Jun 2025 (Thu) | 108.77 | 109.75 | 107.70 | 108.32 | 157,314 |
| 18th Jun 2025 (Wed) | 108.77 | 109.75 | 107.70 | 108.32 | 157,314 |
| 17th Jun 2025 (Tue) | 109.49 | 110.13 | 107.99 | 108.37 | 259,408 |
| 16th Jun 2025 (Mon) | 109.02 | 111.00 | 109.02 | 110.57 | 196,353 |
| 13th Jun 2025 (Fri) | 107.92 | 109.60 | 107.10 | 107.61 | 419,161 |
| 12th Jun 2025 (Thu) | 109.36 | 110.78 | 109.28 | 110.44 | 317,315 |
| 11th Jun 2025 (Wed) | 111.28 | 111.72 | 109.00 | 109.94 | 456,881 |
| 10th Jun 2025 (Tue) | 109.46 | 110.95 | 108.57 | 110.71 | 312,779 |
| 9th Jun 2025 (Mon) | 109.04 | 109.95 | 108.62 | 109.25 | 186,690 |
| 6th Jun 2025 (Fri) | 108.98 | 109.73 | 108.35 | 108.95 | 376,155 |
| 5th Jun 2025 (Thu) | 109.155 | 110.32 | 106.12 | 106.89 | 385,222 |
| 4th Jun 2025 (Wed) | 108.27 | 109.00 | 107.50 | 108.59 | 255,007 |
| 3rd Jun 2025 (Tue) | 106.48 | 108.55 | 106.16 | 108.03 | 200,298 |
| 2nd Jun 2025 (Mon) | 103.97 | 106.42 | 103.46 | 106.34 | 161,932 |
| 30th May 2025 (Fri) | 104.86 | 105.32 | 101.83 | 104.73 | 419,587 |
| 29th May 2025 (Thu) | 107.68 | 107.72 | 104.07 | 105.11 | 288,917 |
| 28th May 2025 (Wed) | 106.03 | 106.60 | 104.60 | 105.30 | 323,702 |
| 27th May 2025 (Tue) | 103.60 | 105.75 | 103.18 | 105.41 | 329,455 |
| 26th May 2025 (Mon) | 100.94 | 100.94 | 100.94 | 100.94 | 0 |
| 24th May 2025 (Sat) | 99.56 | 101.92 | 99.56 | 100.94 | 784,390 |
| 23rd May 2025 (Fri) | 99.56 | 101.92 | 99.56 | 101.52 | 784,390 |
| 22nd May 2025 (Thu) | 102.74 | 104.31 | 102.29 | 103.77 | 509,273 |
| 21st May 2025 (Wed) | 103.83 | 106.53 | 101.99 | 103.00 | 654,711 |
| 20th May 2025 (Tue) | 105.35 | 105.68 | 104.09 | 105.04 | 369,018 |
| 19th May 2025 (Mon) | 103.08 | 106.40 | 103.08 | 105.61 | 662,709 |