| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.26 | 62.80 | 59.82 | 62.60 | 489,910 |
| 2nd Apr 2026 (Thu) | 60.26 | 62.80 | 59.82 | 62.60 | 489,910 |
| 1st Apr 2026 (Wed) | 61.90 | 63.21 | 61.71 | 62.49 | 342,691 |
| 31st Mar 2026 (Tue) | 58.38 | 61.25 | 58.35 | 61.00 | 367,407 |
| 30th Mar 2026 (Mon) | 59.02 | 59.15 | 56.60 | 57.16 | 305,624 |
| 27th Mar 2026 (Fri) | 59.77 | 59.82 | 57.84 | 58.05 | 530,351 |
| 26th Mar 2026 (Thu) | 62.33 | 62.76 | 60.38 | 60.43 | 355,482 |
| 25th Mar 2026 (Wed) | 63.74 | 64.24 | 63.04 | 63.43 | 183,552 |
| 24th Mar 2026 (Tue) | 62.84 | 63.50 | 62.25 | 62.64 | 304,109 |
| 23rd Mar 2026 (Mon) | 64.075 | 65.05 | 63.15 | 63.58 | 453,961 |
| 20th Mar 2026 (Fri) | 64.09 | 64.10 | 61.38 | 62.13 | 269,474 |
| 19th Mar 2026 (Thu) | 63.77 | 65.12 | 63.28 | 64.53 | 295,302 |
| 18th Mar 2026 (Wed) | 66.39 | 66.73 | 64.90 | 64.95 | 240,580 |
| 17th Mar 2026 (Tue) | 66.80 | 67.40 | 66.53 | 66.85 | 172,895 |
| 16th Mar 2026 (Mon) | 66.12 | 66.96 | 65.92 | 66.19 | 170,048 |
| 13th Mar 2026 (Fri) | 66.07 | 66.92 | 64.51 | 64.76 | 307,351 |
| 12th Mar 2026 (Thu) | 66.78 | 67.06 | 65.53 | 65.58 | 258,379 |
| 11th Mar 2026 (Wed) | 68.19 | 68.93 | 67.34 | 67.90 | 208,552 |
| 10th Mar 2026 (Tue) | 68.01 | 69.11 | 67.46 | 67.91 | 246,277 |
| 9th Mar 2026 (Mon) | 64.94 | 68.26 | 64.37 | 67.94 | 287,842 |
| 6th Mar 2026 (Fri) | 66.31 | 67.57 | 65.88 | 66.19 | 244,483 |
| 5th Mar 2026 (Thu) | 67.93 | 69.08 | 66.79 | 68.26 | 180,700 |
| 4th Mar 2026 (Wed) | 67.23 | 69.15 | 67.13 | 68.65 | 275,770 |
| 3rd Mar 2026 (Tue) | 65.48 | 67.17 | 64.49 | 66.68 | 432,971 |
| 2nd Mar 2026 (Mon) | 66.06 | 68.52 | 65.88 | 68.13 | 235,126 |
| 27th Feb 2026 (Fri) | 66.98 | 68.16 | 66.83 | 67.99 | 243,302 |
| 26th Feb 2026 (Thu) | 67.80 | 68.51 | 67.37 | 68.44 | 123,659 |
| 25th Feb 2026 (Wed) | 67.91 | 70.08 | 67.91 | 70.08 | 0 |
| 24th Feb 2026 (Tue) | 67.91 | 68.13 | 67.91 | 68.13 | 0 |
| 23rd Feb 2026 (Mon) | 67.91 | 68.17 | 66.21 | 66.75 | 238,210 |
| 20th Feb 2026 (Fri) | 66.47 | 68.75 | 66.30 | 68.40 | 258,270 |
| 19th Feb 2026 (Thu) | 67.10 | 67.76 | 66.65 | 67.24 | 215,768 |
| 18th Feb 2026 (Wed) | 66.96 | 68.64 | 66.70 | 67.75 | 151,860 |
| 17th Feb 2026 (Tue) | 66.15 | 67.36 | 65.05 | 66.77 | 324,439 |
| 16th Feb 2026 (Mon) | 66.62 | 67.92 | 65.75 | 66.92 | 375,160 |
| 13th Feb 2026 (Fri) | 66.62 | 67.92 | 65.75 | 66.92 | 375,160 |
| 12th Feb 2026 (Thu) | 69.88 | 70.105 | 66.46 | 66.69 | 219,325 |
| 11th Feb 2026 (Wed) | 70.28 | 70.52 | 68.34 | 69.52 | 261,982 |
| 10th Feb 2026 (Tue) | 70.04 | 70.43 | 69.08 | 69.18 | 343,452 |
| 9th Feb 2026 (Mon) | 68.30 | 70.31 | 67.74 | 69.83 | 247,183 |
| 6th Feb 2026 (Fri) | 66.68 | 69.17 | 66.42 | 68.79 | 502,901 |