| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.325 | 72.67 | 69.84 | 70.34 | 593,083 |
| 11th Dec 2025 (Thu) | 72.76 | 73.20 | 71.34 | 73.18 | 418,446 |
| 10th Dec 2025 (Wed) | 72.75 | 74.04 | 72.12 | 73.66 | 220,452 |
| 9th Dec 2025 (Tue) | 72.59 | 73.27 | 72.29 | 73.10 | 214,370 |
| 8th Dec 2025 (Mon) | 73.59 | 73.96 | 72.32 | 72.89 | 168,122 |
| 5th Dec 2025 (Fri) | 72.95 | 74.00 | 72.83 | 73.22 | 168,777 |
| 4th Dec 2025 (Thu) | 73.11 | 73.11 | 71.88 | 72.62 | 236,387 |
| 3rd Dec 2025 (Wed) | 71.89 | 72.95 | 71.60 | 72.79 | 249,905 |
| 2nd Dec 2025 (Tue) | 71.86 | 72.85 | 71.44 | 72.47 | 213,652 |
| 1st Dec 2025 (Mon) | 70.52 | 71.88 | 70.29 | 71.35 | 187,973 |
| 28th Nov 2025 (Fri) | 71.11 | 71.81 | 71.00 | 71.81 | 168,875 |
| 27th Nov 2025 (Thu) | 70.34 | 71.15 | 69.87 | 70.74 | 281,573 |
| 26th Nov 2025 (Wed) | 70.34 | 71.15 | 69.87 | 70.74 | 387,120 |
| 25th Nov 2025 (Tue) | 68.29 | 69.82 | 66.89 | 69.51 | 662,023 |
| 24th Nov 2025 (Mon) | 66.48 | 69.01 | 66.48 | 68.73 | 390,262 |
| 21st Nov 2025 (Fri) | 64.66 | 66.855 | 63.34 | 65.36 | 426,400 |
| 20th Nov 2025 (Thu) | 70.29 | 70.42 | 69.96 | 135.19 | 112,868 |
| 19th Nov 2025 (Wed) | 133.98 | 138.03 | 132.88 | 135.19 | 237,657 |
| 18th Nov 2025 (Tue) | 135.145 | 136.39 | 131.47 | 133.67 | 228,587 |
| 17th Nov 2025 (Mon) | 138.21 | 141.00 | 135.32 | 137.00 | 307,632 |
| 14th Nov 2025 (Fri) | 135.16 | 141.40 | 134.13 | 139.39 | 329,598 |
| 13th Nov 2025 (Thu) | 143.54 | 143.75 | 138.23 | 139.25 | 169,880 |
| 12th Nov 2025 (Wed) | 147.00 | 147.00 | 143.76 | 145.22 | 194,307 |
| 11th Nov 2025 (Tue) | 145.03 | 146.01 | 143.71 | 145.47 | 169,314 |
| 10th Nov 2025 (Mon) | 144.27 | 146.75 | 143.37 | 146.25 | 285,597 |
| 7th Nov 2025 (Fri) | 139.47 | 140.20 | 135.00 | 140.11 | 354,561 |
| 6th Nov 2025 (Thu) | 145.82 | 145.90 | 140.46 | 141.06 | 211,791 |
| 5th Nov 2025 (Wed) | 144.32 | 148.10 | 143.73 | 146.54 | 207,714 |
| 4th Nov 2025 (Tue) | 152.37 | 152.37 | 150.82 | 150.82 | 0 |
| 3rd Nov 2025 (Mon) | 152.37 | 152.56 | 149.76 | 150.82 | 202,820 |
| 31st Oct 2025 (Fri) | 151.83 | 151.83 | 148.36 | 149.48 | 246,499 |
| 30th Oct 2025 (Thu) | 151.00 | 151.57 | 148.09 | 148.05 | 398,223 |
| 29th Oct 2025 (Wed) | 152.67 | 153.32 | 150.15 | 152.77 | 274,182 |
| 28th Oct 2025 (Tue) | 150.20 | 152.22 | 149.67 | 151.39 | 283,765 |
| 27th Oct 2025 (Mon) | 147.48 | 149.36 | 147.26 | 149.14 | 200,549 |
| 24th Oct 2025 (Fri) | 143.52 | 144.62 | 143.13 | 143.98 | 307,621 |
| 23rd Oct 2025 (Thu) | 138.47 | 141.43 | 138.35 | 141.10 | 204,036 |
| 22nd Oct 2025 (Wed) | 141.23 | 141.47 | 136.18 | 138.72 | 304,535 |
| 21st Oct 2025 (Tue) | 141.64 | 142.14 | 140.60 | 141.53 | 187,893 |
| 20th Oct 2025 (Mon) | 139.61 | 142.18 | 139.58 | 141.61 | 300,016 |
| 17th Oct 2025 (Fri) | 135.43 | 138.80 | 134.74 | 138.16 | 416,498 |
| 16th Oct 2025 (Thu) | 138.75 | 140.15 | 134.41 | 136.42 | 266,274 |
| 15th Oct 2025 (Wed) | 138.28 | 139.49 | 134.61 | 137.44 | 182,789 |
| 14th Oct 2025 (Tue) | 134.34 | 137.70 | 131.95 | 135.60 | 348,106 |
| 13th Oct 2025 (Mon) | 136.37 | 137.83 | 135.34 | 137.43 | 658,827 |