| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.80 | 137.01 | 135.12 | 136.72 | 214,196 |
| 18th Sep 2025 (Thu) | 134.74 | 136.05 | 133.88 | 134.96 | 173,250 |
| 17th Sep 2025 (Wed) | 133.05 | 133.29 | 130.17 | 132.51 | 151,120 |
| 16th Sep 2025 (Tue) | 133.76 | 133.845 | 132.83 | 133.08 | 234,184 |
| 15th Sep 2025 (Mon) | 131.91 | 133.39 | 131.87 | 133.38 | 322,717 |
| 12th Sep 2025 (Fri) | 130.44 | 131.66 | 130.06 | 131.15 | 211,484 |
| 11th Sep 2025 (Thu) | 129.70 | 130.42 | 129.03 | 130.03 | 318,164 |
| 10th Sep 2025 (Wed) | 129.92 | 129.92 | 127.72 | 128.57 | 342,392 |
| 9th Sep 2025 (Tue) | 128.12 | 128.70 | 127.00 | 128.49 | 317,902 |
| 8th Sep 2025 (Mon) | 127.58 | 128.65 | 127.34 | 127.80 | 179,431 |
| 5th Sep 2025 (Fri) | 128.51 | 128.80 | 124.59 | 126.56 | 402,465 |
| 4th Sep 2025 (Thu) | 124.30 | 126.41 | 123.68 | 126.28 | 498,324 |
| 3rd Sep 2025 (Wed) | 123.69 | 124.74 | 122.63 | 124.02 | 471,458 |
| 2nd Sep 2025 (Tue) | 120.29 | 122.28 | 119.47 | 122.16 | 425,887 |
| 1st Sep 2025 (Mon) | 126.14 | 126.27 | 123.45 | 124.22 | 275,791 |
| 29th Aug 2025 (Fri) | 126.14 | 126.27 | 123.45 | 124.22 | 275,791 |
| 28th Aug 2025 (Thu) | 125.975 | 127.66 | 125.29 | 127.27 | 445,523 |
| 27th Aug 2025 (Wed) | 124.91 | 126.10 | 124.40 | 125.74 | 439,390 |
| 26th Aug 2025 (Tue) | 124.15 | 125.50 | 123.87 | 125.39 | 164,416 |
| 25th Aug 2025 (Mon) | 124.44 | 125.65 | 123.90 | 124.39 | 175,583 |
| 22nd Aug 2025 (Fri) | 121.99 | 126.00 | 121.38 | 125.14 | 334,369 |
| 21st Aug 2025 (Thu) | 121.89 | 122.80 | 120.50 | 121.45 | 137,916 |
| 20th Aug 2025 (Wed) | 123.64 | 123.65 | 119.53 | 122.57 | 258,125 |
| 19th Aug 2025 (Tue) | 127.23 | 127.23 | 123.63 | 124.08 | 163,438 |
| 18th Aug 2025 (Mon) | 127.26 | 127.78 | 126.77 | 127.58 | 132,144 |
| 15th Aug 2025 (Fri) | 128.79 | 128.79 | 126.98 | 127.66 | 140,197 |
| 14th Aug 2025 (Thu) | 128.20 | 129.74 | 128.02 | 128.87 | 182,211 |
| 13th Aug 2025 (Wed) | 130.19 | 130.40 | 128.50 | 129.10 | 140,555 |
| 12th Aug 2025 (Tue) | 126.85 | 129.12 | 125.74 | 129.00 | 232,055 |
| 11th Aug 2025 (Mon) | 126.68 | 127.59 | 125.29 | 125.80 | 218,730 |
| 8th Aug 2025 (Fri) | 124.87 | 126.70 | 124.739 | 126.62 | 179,494 |
| 7th Aug 2025 (Thu) | 125.42 | 126.08 | 122.61 | 124.37 | 244,085 |
| 6th Aug 2025 (Wed) | 120.85 | 123.71 | 120.70 | 123.54 | 228,173 |
| 5th Aug 2025 (Tue) | 122.77 | 123.21 | 120.34 | 120.51 | 173,943 |
| 4th Aug 2025 (Mon) | 120.065 | 122.29 | 120.03 | 122.20 | 318,922 |
| 1st Aug 2025 (Fri) | 120.05 | 120.12 | 116.83 | 117.87 | 254,450 |
| 31st Jul 2025 (Thu) | 126.93 | 126.95 | 122.29 | 122.77 | 292,306 |
| 30th Jul 2025 (Wed) | 124.18 | 125.22 | 122.86 | 124.15 | 181,400 |
| 29th Jul 2025 (Tue) | 125.34 | 125.90 | 123.53 | 123.86 | 228,299 |
| 28th Jul 2025 (Mon) | 124.01 | 124.58 | 123.73 | 124.23 | 213,151 |
| 25th Jul 2025 (Fri) | 122.85 | 124.00 | 122.57 | 123.45 | 167,749 |
| 24th Jul 2025 (Thu) | 122.97 | 123.45 | 122.25 | 122.96 | 180,709 |
| 23rd Jul 2025 (Wed) | 121.78 | 122.41 | 120.60 | 122.42 | 355,847 |
| 22nd Jul 2025 (Tue) | 122.67 | 122.67 | 120.17 | 121.33 | 276,490 |