| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.85 | 78.98 | 78.85 | 78.98 | 3 |
| 2nd Apr 2026 (Thu) | 78.85 | 78.98 | 78.85 | 78.98 | 3 |
| 1st Apr 2026 (Wed) | 78.76 | 79.15 | 78.76 | 78.84 | 656 |
| 31st Mar 2026 (Tue) | 76.94 | 76.94 | 76.94 | 78.16 | 187 |
| 30th Mar 2026 (Mon) | 76.29 | 76.29 | 75.97 | 75.97 | 9 |
| 27th Mar 2026 (Fri) | 76.29 | 76.31 | 76.14 | 76.22 | 162 |
| 26th Mar 2026 (Thu) | 78.60 | 78.60 | 77.70 | 77.43 | 300 |
| 25th Mar 2026 (Wed) | 78.82 | 78.82 | 78.82 | 78.81 | 218 |
| 24th Mar 2026 (Tue) | 78.34 | 78.34 | 78.34 | 78.36 | 82 |
| 23rd Mar 2026 (Mon) | 78.59 | 78.59 | 78.59 | 78.59 | 421 |
| 20th Mar 2026 (Fri) | 78.06 | 78.06 | 77.50 | 77.75 | 200 |
| 19th Mar 2026 (Thu) | 78.79 | 79.25 | 78.60 | 79.03 | 46 |
| 18th Mar 2026 (Wed) | 79.91 | 79.91 | 79.91 | 79.27 | 24 |
| 17th Mar 2026 (Tue) | 80.36 | 80.36 | 80.36 | 80.2026 | 201 |
| 16th Mar 2026 (Mon) | 79.18 | 79.8884 | 79.18 | 79.8884 | 23 |
| 13th Mar 2026 (Fri) | 79.18 | 79.18 | 79.18 | 79.18 | 64 |
| 12th Mar 2026 (Thu) | 80.19 | 80.19 | 79.76 | 79.76 | 381 |
| 11th Mar 2026 (Wed) | 80.63 | 80.63 | 80.63 | 80.76 | 300 |
| 10th Mar 2026 (Tue) | 81.25 | 81.48 | 80.84 | 80.84 | 404 |
| 9th Mar 2026 (Mon) | 81.06 | 81.06 | 81.01 | 81.03 | 1,142 |
| 6th Mar 2026 (Fri) | 80.45 | 80.45 | 80.44 | 80.4689 | 236 |
| 5th Mar 2026 (Thu) | 80.835 | 81.46 | 80.78 | 81.54 | 1,603 |
| 4th Mar 2026 (Wed) | 80.62 | 82.0185 | 80.62 | 82.0185 | 239 |
| 3rd Mar 2026 (Tue) | 80.62 | 81.40 | 80.62 | 81.40 | 207 |
| 2nd Mar 2026 (Mon) | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| 27th Feb 2026 (Fri) | 81.91 | 82.16 | 81.91 | 82.16 | 1,913 |
| 26th Feb 2026 (Thu) | 82.44 | 82.592 | 82.44 | 82.592 | 100 |
| 25th Feb 2026 (Wed) | 82.44 | 83.09 | 82.44 | 83.09 | 0 |
| 24th Feb 2026 (Tue) | 82.44 | 82.44 | 82.215 | 82.215 | 0 |
| 23rd Feb 2026 (Mon) | 82.44 | 82.44 | 82.44 | 81.6275 | 4 |
| 20th Feb 2026 (Fri) | 82.01 | 82.72 | 82.01 | 82.72 | 300 |
| 19th Feb 2026 (Thu) | 82.01 | 82.01 | 82.01 | 82.01 | 380 |
| 18th Feb 2026 (Wed) | 82.10 | 82.10 | 82.10 | 82.22 | 0 |
| 17th Feb 2026 (Tue) | 80.83 | 81.62 | 80.83 | 81.60 | 1,756 |
| 16th Feb 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.337 | 159 |
| 13th Feb 2026 (Fri) | 81.30 | 81.30 | 81.30 | 81.337 | 159 |
| 12th Feb 2026 (Thu) | 82.47 | 82.47 | 81.13 | 81.09 | 668 |
| 11th Feb 2026 (Wed) | 83.205 | 83.205 | 83.00 | 83.00 | 233 |
| 10th Feb 2026 (Tue) | 83.37 | 83.42 | 83.16 | 83.16 | 562 |
| 9th Feb 2026 (Mon) | 83.48 | 83.49 | 83.48 | 83.49 | 15 |
| 6th Feb 2026 (Fri) | 82.93 | 83.08 | 82.91 | 83.04 | 2,081 |