| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.93 | 83.08 | 82.91 | 83.04 | 2,081 |
| 5th Feb 2026 (Thu) | 81.295 | 81.35 | 81.13 | 81.12 | 3,054 |
| 4th Feb 2026 (Wed) | 81.85 | 81.86 | 81.85 | 81.86 | 873 |
| 3rd Feb 2026 (Tue) | 82.22 | 82.22 | 82.22 | 82.18 | 82 |
| 2nd Feb 2026 (Mon) | 82.81 | 82.81 | 82.81 | 82.81 | 21 |
| 30th Jan 2026 (Fri) | 82.02 | 82.29 | 82.02 | 82.29 | 0 |
| 29th Jan 2026 (Thu) | 82.96 | 82.96 | 82.96 | 82.7809 | 1,020 |
| 28th Jan 2026 (Wed) | 82.68 | 82.77 | 82.68 | 82.76 | 223 |
| 27th Jan 2026 (Tue) | 82.66 | 82.76 | 82.66 | 82.76 | 108 |
| 26th Jan 2026 (Mon) | 82.29 | 82.29 | 82.26 | 82.24 | 85 |
| 23rd Jan 2026 (Fri) | 81.67 | 81.67 | 81.525 | 81.61 | 1,957 |
| 22nd Jan 2026 (Thu) | 81.66 | 81.75 | 81.63 | 81.66 | 529 |
| 21st Jan 2026 (Wed) | 80.89 | 81.26 | 80.71 | 81.26 | 567 |
| 20th Jan 2026 (Tue) | 80.97 | 81.10 | 80.35 | 80.40 | 2,133 |
| 19th Jan 2026 (Mon) | 82.465 | 82.465 | 82.25 | 82.25 | 363 |
| 16th Jan 2026 (Fri) | 82.465 | 82.465 | 82.25 | 82.25 | 363 |
| 15th Jan 2026 (Thu) | 82.44 | 82.44 | 82.44 | 82.44 | 221 |
| 14th Jan 2026 (Wed) | 81.70 | 82.00 | 81.70 | 82.04 | 2,306 |
| 13th Jan 2026 (Tue) | 82.50 | 82.50 | 82.34 | 82.56 | 367 |
| 12th Jan 2026 (Mon) | 82.43 | 82.56 | 82.43 | 82.56 | 555 |
| 9th Jan 2026 (Fri) | 82.22 | 82.505 | 82.22 | 82.50 | 109 |
| 8th Jan 2026 (Thu) | 82.00 | 82.04 | 81.95 | 82.03 | 1,836 |
| 7th Jan 2026 (Wed) | 82.31 | 82.45 | 82.10 | 82.12 | 920 |
| 6th Jan 2026 (Tue) | 82.09 | 82.41 | 82.09 | 82.71 | 866 |
| 5th Jan 2026 (Mon) | 81.89 | 82.005 | 81.89 | 81.92 | 1,726 |
| 2nd Jan 2026 (Fri) | 81.05 | 81.35 | 81.05 | 81.35 | 845 |
| 1st Jan 2026 (Thu) | 81.36 | 81.45 | 80.99 | 80.99 | 559 |
| 31st Dec 2025 (Wed) | 81.36 | 81.45 | 80.99 | 80.99 | 559 |
| 30th Dec 2025 (Tue) | 81.55 | 81.655 | 81.55 | 81.59 | 2,955 |
| 29th Dec 2025 (Mon) | 81.60 | 81.81 | 81.59 | 81.75 | 2,504 |
| 26th Dec 2025 (Fri) | 82.075 | 82.15 | 82.075 | 82.16 | 120 |
| 25th Dec 2025 (Thu) | 81.93 | 82.17 | 81.93 | 82.17 | 1,320 |
| 24th Dec 2025 (Wed) | 81.93 | 82.17 | 81.93 | 82.17 | 1,320 |
| 23rd Dec 2025 (Tue) | 81.80 | 81.89 | 81.80 | 81.80 | 710 |
| 22nd Dec 2025 (Mon) | 81.29 | 81.46 | 81.23 | 81.4499 | 620 |
| 19th Dec 2025 (Fri) | 80.53 | 80.94 | 80.53 | 80.97 | 68 |
| 18th Dec 2025 (Thu) | 80.49 | 80.49 | 80.39 | 80.42 | 1,643 |
| 17th Dec 2025 (Wed) | 80.80 | 80.80 | 79.78 | 79.78 | 39 |
| 16th Dec 2025 (Tue) | 80.59 | 80.59 | 80.59 | 80.59 | 134 |
| 15th Dec 2025 (Mon) | 81.025 | 81.025 | 81.025 | 81.00 | 135 |
| 12th Dec 2025 (Fri) | 81.91 | 81.91 | 81.06 | 81.06 | 28 |
| 11th Dec 2025 (Thu) | 81.53 | 81.81 | 81.53 | 81.89 | 482 |
| 10th Dec 2025 (Wed) | 81.02 | 81.66 | 81.02 | 81.66 | 0 |
| 9th Dec 2025 (Tue) | 81.03 | 81.03 | 80.95 | 80.95 | 371 |
| 8th Dec 2025 (Mon) | 81.16 | 81.31 | 80.87 | 80.95 | 255 |