| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.97 | 72.05 | 71.95 | 72.05 | 267 |
| 17th Jul 2025 (Thu) | 71.54 | 71.93 | 71.54 | 71.9901 | 104 |
| 16th Jul 2025 (Wed) | 71.52 | 71.54 | 71.52 | 71.52 | 341 |
| 15th Jul 2025 (Tue) | 71.58 | 71.65 | 71.36 | 71.36 | 915 |
| 14th Jul 2025 (Mon) | 71.46 | 71.6354 | 71.46 | 71.6354 | 0 |
| 11th Jul 2025 (Fri) | 71.46 | 71.46 | 71.42 | 71.45 | 114 |
| 10th Jul 2025 (Thu) | 71.85 | 71.87 | 71.55 | 71.82 | 1,160 |
| 9th Jul 2025 (Wed) | 71.35 | 71.52 | 71.35 | 71.52 | 762 |
| 8th Jul 2025 (Tue) | 71.13 | 71.13 | 71.13 | 71.12 | 231 |
| 7th Jul 2025 (Mon) | 71.69 | 71.69 | 71.12 | 71.44 | 1,026 |
| 4th Jul 2025 (Fri) | 71.48 | 71.92 | 71.48 | 71.84 | 832 |
| 3rd Jul 2025 (Thu) | 71.48 | 71.92 | 71.48 | 71.84 | 832 |
| 2nd Jul 2025 (Wed) | 71.22 | 71.30 | 71.19 | 71.30 | 421 |
| 1st Jul 2025 (Tue) | 70.66 | 71.18 | 70.66 | 71.039 | 2,576 |
| 30th Jun 2025 (Mon) | 70.96 | 71.22 | 70.80 | 71.2199 | 309 |
| 27th Jun 2025 (Fri) | 70.60 | 70.75 | 70.36 | 70.75 | 853 |
| 26th Jun 2025 (Thu) | 70.43 | 70.43 | 70.43 | 70.43 | 370 |
| 25th Jun 2025 (Wed) | 69.87 | 69.87 | 69.65 | 69.7221 | 616 |
| 24th Jun 2025 (Tue) | 69.46 | 69.72 | 69.46 | 69.70 | 694 |
| 23rd Jun 2025 (Mon) | 68.59 | 68.82 | 68.54 | 69.02 | 711 |
| 20th Jun 2025 (Fri) | 68.40 | 68.40 | 68.26 | 68.36 | 444 |
| 19th Jun 2025 (Thu) | 68.90 | 68.90 | 68.88 | 68.6189 | 280 |
| 18th Jun 2025 (Wed) | 68.90 | 68.90 | 68.88 | 68.6189 | 280 |
| 17th Jun 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.5546 | 127 |
| 16th Jun 2025 (Mon) | 68.97 | 68.97 | 68.97 | 69.0567 | 0 |
| 13th Jun 2025 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 25 |
| 12th Jun 2025 (Thu) | 69.16 | 69.22 | 69.16 | 69.22 | 401 |
| 11th Jun 2025 (Wed) | 68.80 | 68.9247 | 68.80 | 68.9247 | 58 |
| 10th Jun 2025 (Tue) | 68.80 | 69.07 | 68.80 | 69.08 | 960 |
| 9th Jun 2025 (Mon) | 68.96 | 68.96 | 68.76 | 68.76 | 123 |
| 6th Jun 2025 (Fri) | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| 5th Jun 2025 (Thu) | 68.55 | 68.55 | 68.13 | 68.13 | 521 |
| 4th Jun 2025 (Wed) | 68.44 | 68.44 | 68.39 | 68.39 | 100 |
| 3rd Jun 2025 (Tue) | 68.00 | 68.29 | 68.00 | 68.36 | 235 |
| 2nd Jun 2025 (Mon) | 67.51 | 67.98 | 67.51 | 67.98 | 205 |
| 30th May 2025 (Fri) | 67.76 | 67.76 | 67.76 | 67.63 | 3 |
| 29th May 2025 (Thu) | 67.74 | 67.75 | 67.74 | 67.75 | 147 |
| 28th May 2025 (Wed) | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| 27th May 2025 (Tue) | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| 26th May 2025 (Mon) | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| 24th May 2025 (Sat) | 66.35 | 66.66 | 66.35 | 66.48 | 1,469 |
| 23rd May 2025 (Fri) | 66.35 | 66.66 | 66.35 | 66.58 | 1,469 |
| 22nd May 2025 (Thu) | 67.21 | 67.22 | 67.21 | 67.22 | 637 |
| 21st May 2025 (Wed) | 67.9162 | 67.9162 | 67.9162 | 67.9162 | 140 |
| 20th May 2025 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 19th May 2025 (Mon) | 68.12 | 68.12 | 68.12 | 68.12 | 7 |