| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.91 | 81.91 | 81.06 | 81.06 | 28 |
| 11th Dec 2025 (Thu) | 81.53 | 81.81 | 81.53 | 81.89 | 482 |
| 10th Dec 2025 (Wed) | 81.02 | 81.66 | 81.02 | 81.66 | 0 |
| 9th Dec 2025 (Tue) | 81.03 | 81.03 | 80.95 | 80.95 | 371 |
| 8th Dec 2025 (Mon) | 81.16 | 81.31 | 80.87 | 80.95 | 255 |
| 5th Dec 2025 (Fri) | 81.17 | 81.17 | 81.17 | 81.1892 | 158 |
| 4th Dec 2025 (Thu) | 81.10 | 81.10 | 80.88 | 81.07 | 995 |
| 3rd Dec 2025 (Wed) | 80.76 | 81.02 | 80.76 | 80.9147 | 687 |
| 2nd Dec 2025 (Tue) | 80.82 | 80.82 | 80.82 | 80.71 | 2,401 |
| 1st Dec 2025 (Mon) | 80.71 | 80.71 | 80.66 | 80.61 | 621 |
| 28th Nov 2025 (Fri) | 80.955 | 81.04 | 80.955 | 81.04 | 182 |
| 27th Nov 2025 (Thu) | 80.44 | 80.69 | 80.44 | 80.69 | 510 |
| 26th Nov 2025 (Wed) | 80.44 | 80.69 | 80.44 | 80.69 | 639 |
| 25th Nov 2025 (Tue) | 79.30 | 79.52 | 79.30 | 80.1229 | 100 |
| 24th Nov 2025 (Mon) | 78.75 | 78.75 | 78.75 | 79.319 | 15 |
| 21st Nov 2025 (Fri) | 77.09 | 78.38 | 77.01 | 77.87 | 120 |
| 20th Nov 2025 (Thu) | 78.35 | 78.35 | 78.31 | 78.31 | 68 |
| 19th Nov 2025 (Wed) | 78.35 | 78.35 | 78.31 | 78.31 | 226 |
| 18th Nov 2025 (Tue) | 77.96 | 78.43 | 77.96 | 77.91 | 327 |
| 17th Nov 2025 (Mon) | 79.06 | 79.06 | 78.02 | 78.34 | 117 |
| 14th Nov 2025 (Fri) | 78.58 | 79.39 | 78.58 | 78.885 | 177 |
| 13th Nov 2025 (Thu) | 80.32 | 80.32 | 78.9829 | 78.9829 | 0 |
| 12th Nov 2025 (Wed) | 80.32 | 80.42 | 80.32 | 80.31 | 867 |
| 11th Nov 2025 (Tue) | 79.93 | 79.93 | 79.87 | 80.1827 | 16 |
| 10th Nov 2025 (Mon) | 79.71 | 80.09 | 79.71 | 80.09 | 1,121 |
| 7th Nov 2025 (Fri) | 78.17 | 78.17 | 78.17 | 78.7154 | 50 |
| 6th Nov 2025 (Thu) | 78.74 | 78.77 | 78.74 | 78.741 | 111 |
| 5th Nov 2025 (Wed) | 79.87 | 79.87 | 79.58 | 79.58 | 393 |
| 4th Nov 2025 (Tue) | 80.06 | 80.06 | 79.99 | 79.99 | 0 |
| 3rd Nov 2025 (Mon) | 80.06 | 80.08 | 79.99 | 79.99 | 708 |
| 31st Oct 2025 (Fri) | 79.78 | 79.97 | 79.54 | 79.89 | 2,733 |
| 30th Oct 2025 (Thu) | 79.86 | 79.86 | 79.70 | 79.70 | 827 |
| 29th Oct 2025 (Wed) | 80.37 | 80.37 | 80.23 | 80.23 | 114 |
| 28th Oct 2025 (Tue) | 79.99 | 80.25 | 79.88 | 80.04 | 493 |
| 27th Oct 2025 (Mon) | 79.66 | 79.88 | 79.62 | 79.88 | 1,128 |
| 24th Oct 2025 (Fri) | 79.06 | 79.06 | 79.03 | 78.925 | 840 |
| 23rd Oct 2025 (Thu) | 78.22 | 78.22 | 78.22 | 78.3587 | 74 |
| 22nd Oct 2025 (Wed) | 78.32 | 78.32 | 77.67 | 77.93 | 925 |
| 21st Oct 2025 (Tue) | 78.37 | 78.37 | 78.37 | 78.3983 | 549 |
| 20th Oct 2025 (Mon) | 78.49 | 78.49 | 78.45 | 78.54 | 430 |
| 17th Oct 2025 (Fri) | 77.44 | 77.44 | 77.44 | 77.625 | 138 |
| 16th Oct 2025 (Thu) | 77.84 | 78.09 | 77.20 | 77.27 | 796 |
| 15th Oct 2025 (Wed) | 78.21 | 78.21 | 77.71 | 77.75 | 667 |
| 14th Oct 2025 (Tue) | 77.09 | 77.33 | 77.09 | 77.33 | 256 |
| 13th Oct 2025 (Mon) | 77.29 | 77.29 | 77.29 | 77.26 | 232 |