| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.47 | 77.60 | 77.47 | 77.70 | 375 |
| 18th Sep 2025 (Thu) | 77.51 | 77.57 | 77.43 | 77.4339 | 654 |
| 17th Sep 2025 (Wed) | 76.85 | 77.00 | 76.78 | 76.95 | 607 |
| 16th Sep 2025 (Tue) | 77.28 | 77.28 | 76.85 | 76.94 | 1,488 |
| 15th Sep 2025 (Mon) | 77.01 | 77.02 | 77.00 | 77.0676 | 429 |
| 12th Sep 2025 (Fri) | 76.74 | 76.74 | 76.72 | 76.69 | 369 |
| 11th Sep 2025 (Thu) | 76.58 | 76.58 | 76.58 | 76.6968 | 250 |
| 10th Sep 2025 (Wed) | 76.15 | 76.15 | 76.15 | 75.9997 | 0 |
| 9th Sep 2025 (Tue) | 75.62 | 75.81 | 75.62 | 75.87 | 457 |
| 8th Sep 2025 (Mon) | 75.53 | 75.64 | 75.47 | 75.5009 | 900 |
| 5th Sep 2025 (Fri) | 75.97 | 75.97 | 75.72 | 75.3702 | 1,027 |
| 4th Sep 2025 (Thu) | 75.05 | 75.33 | 75.05 | 75.551 | 661 |
| 3rd Sep 2025 (Wed) | 74.28 | 74.68 | 74.28 | 74.7462 | 2,028 |
| 2nd Sep 2025 (Tue) | 74.01 | 74.01 | 74.01 | 74.20 | 11 |
| 1st Sep 2025 (Mon) | 74.82 | 74.82 | 74.6102 | 74.6102 | 71 |
| 29th Aug 2025 (Fri) | 74.82 | 74.82 | 74.6102 | 74.6102 | 71 |
| 28th Aug 2025 (Thu) | 74.82 | 74.86 | 74.79 | 75.10 | 19 |
| 27th Aug 2025 (Wed) | 74.83 | 74.83 | 74.83 | 74.8585 | 100 |
| 26th Aug 2025 (Tue) | 74.44 | 74.69 | 74.44 | 74.69 | 479 |
| 25th Aug 2025 (Mon) | 74.62 | 74.62 | 74.47 | 74.3654 | 1,071 |
| 22nd Aug 2025 (Fri) | 73.47 | 74.4913 | 73.47 | 74.4913 | 3 |
| 21st Aug 2025 (Thu) | 73.47 | 73.52 | 73.28 | 73.3823 | 939 |
| 20th Aug 2025 (Wed) | 73.55 | 73.55 | 73.55 | 73.63 | 4 |
| 19th Aug 2025 (Tue) | 74.12 | 74.12 | 73.736 | 73.736 | 100 |
| 18th Aug 2025 (Mon) | 74.12 | 74.16 | 74.12 | 74.16 | 716 |
| 15th Aug 2025 (Fri) | 74.17 | 74.23 | 74.17 | 74.0995 | 724 |
| 14th Aug 2025 (Thu) | 74.42 | 74.52 | 74.42 | 74.511 | 155 |
| 13th Aug 2025 (Wed) | 74.51 | 74.51 | 74.21 | 74.4613 | 921 |
| 12th Aug 2025 (Tue) | 73.58 | 74.14 | 73.58 | 74.1796 | 1,018 |
| 11th Aug 2025 (Mon) | 72.905 | 73.1901 | 72.905 | 73.1901 | 65 |
| 8th Aug 2025 (Fri) | 72.905 | 73.43 | 72.905 | 73.42 | 5,505 |
| 7th Aug 2025 (Thu) | 72.82 | 72.82 | 72.721 | 72.721 | 1 |
| 6th Aug 2025 (Wed) | 72.82 | 72.83 | 72.81 | 72.81 | 1,161 |
| 5th Aug 2025 (Tue) | 72.42 | 72.42 | 72.29 | 72.29 | 14 |
| 4th Aug 2025 (Mon) | 71.52 | 72.583 | 71.52 | 72.583 | 4 |
| 1st Aug 2025 (Fri) | 71.52 | 71.52 | 71.52 | 71.43 | 605 |
| 31st Jul 2025 (Thu) | 73.30 | 73.30 | 72.50 | 72.50 | 1,293 |
| 30th Jul 2025 (Wed) | 73.03 | 73.03 | 72.72 | 72.8165 | 1 |
| 29th Jul 2025 (Tue) | 72.96 | 72.97 | 72.96 | 72.9422 | 100 |
| 28th Jul 2025 (Mon) | 73.13 | 73.13 | 73.04 | 73.115 | 566 |
| 25th Jul 2025 (Fri) | 72.99 | 73.23 | 72.99 | 73.22 | 225 |
| 24th Jul 2025 (Thu) | 73.15 | 73.15 | 72.92 | 72.92 | 157 |
| 23rd Jul 2025 (Wed) | 72.30 | 72.8701 | 72.30 | 72.8701 | 16 |
| 22nd Jul 2025 (Tue) | 72.30 | 72.3448 | 72.30 | 72.3448 | 82 |