| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.28 | 19.66 | 19.28 | 19.66 | 69 |
| 18th Sep 2025 (Thu) | 19.28 | 19.28 | 19.28 | 19.3865 | 132 |
| 17th Sep 2025 (Wed) | 19.41 | 19.41 | 19.39 | 19.39 | 5 |
| 16th Sep 2025 (Tue) | 19.41 | 19.42 | 19.41 | 19.5819 | 300 |
| 15th Sep 2025 (Mon) | 19.559 | 20.02 | 19.559 | 20.02 | 0 |
| 12th Sep 2025 (Fri) | 19.559 | 20.06 | 19.559 | 20.06 | 6 |
| 11th Sep 2025 (Thu) | 19.559 | 19.5893 | 19.559 | 19.5893 | 0 |
| 10th Sep 2025 (Wed) | 19.559 | 19.559 | 19.559 | 19.4496 | 100 |
| 9th Sep 2025 (Tue) | 20.219 | 20.219 | 19.55 | 19.55 | 0 |
| 8th Sep 2025 (Mon) | 20.219 | 20.219 | 19.56 | 19.56 | 30 |
| 5th Sep 2025 (Fri) | 20.219 | 20.219 | 19.6634 | 19.6634 | 0 |
| 4th Sep 2025 (Thu) | 20.219 | 20.219 | 20.219 | 20.26 | 102 |
| 3rd Sep 2025 (Wed) | 19.93 | 19.93 | 19.852 | 19.852 | 10 |
| 2nd Sep 2025 (Tue) | 19.93 | 19.93 | 19.3013 | 19.3013 | 430 |
| 1st Sep 2025 (Mon) | 19.93 | 19.93 | 19.4954 | 19.4954 | 0 |
| 29th Aug 2025 (Fri) | 19.93 | 19.93 | 19.4954 | 19.4954 | 0 |
| 28th Aug 2025 (Thu) | 19.93 | 19.97 | 19.93 | 20.0447 | 200 |
| 27th Aug 2025 (Wed) | 20.00 | 20.17 | 19.98 | 19.9916 | 1,265 |
| 26th Aug 2025 (Tue) | 20.06 | 20.09 | 20.06 | 20.09 | 0 |
| 25th Aug 2025 (Mon) | 20.06 | 20.06 | 20.03 | 20.1787 | 392 |
| 22nd Aug 2025 (Fri) | 20.34 | 20.6181 | 20.34 | 20.6181 | 109 |
| 21st Aug 2025 (Thu) | 20.34 | 20.34 | 19.8796 | 19.8796 | 11 |
| 20th Aug 2025 (Wed) | 20.34 | 20.34 | 19.7472 | 19.7472 | 0 |
| 19th Aug 2025 (Tue) | 20.34 | 20.34 | 19.94 | 19.94 | 0 |
| 18th Aug 2025 (Mon) | 20.34 | 20.34 | 19.9772 | 19.9772 | 0 |
| 15th Aug 2025 (Fri) | 20.34 | 20.34 | 19.9791 | 19.9791 | 0 |
| 14th Aug 2025 (Thu) | 20.34 | 20.42 | 20.34 | 20.42 | 0 |
| 13th Aug 2025 (Wed) | 20.34 | 20.34 | 20.32 | 20.51 | 1,100 |
| 12th Aug 2025 (Tue) | 20.38 | 20.38 | 20.38 | 20.59 | 100 |
| 11th Aug 2025 (Mon) | 20.70 | 20.70 | 20.23 | 20.23 | 0 |
| 8th Aug 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.78 | 167 |
| 7th Aug 2025 (Thu) | 20.399 | 20.399 | 20.399 | 20.1439 | 18 |
| 6th Aug 2025 (Wed) | 20.39 | 20.39 | 20.39 | 20.57 | 257 |
| 5th Aug 2025 (Tue) | 19.72 | 19.7403 | 19.72 | 19.7403 | 5 |
| 4th Aug 2025 (Mon) | 19.72 | 20.6071 | 19.72 | 20.6071 | 0 |
| 1st Aug 2025 (Fri) | 19.72 | 19.72 | 19.63 | 19.6481 | 100 |
| 31st Jul 2025 (Thu) | 20.74 | 20.74 | 20.4935 | 20.4935 | 0 |
| 30th Jul 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.92 | 87 |
| 29th Jul 2025 (Tue) | 20.89 | 20.90 | 20.89 | 21.02 | 748 |
| 28th Jul 2025 (Mon) | 20.88 | 21.0549 | 20.88 | 21.0549 | 3 |
| 25th Jul 2025 (Fri) | 20.88 | 21.3705 | 20.88 | 21.3705 | 0 |
| 24th Jul 2025 (Thu) | 20.88 | 21.40 | 20.88 | 21.40 | 0 |
| 23rd Jul 2025 (Wed) | 20.88 | 20.88 | 20.88 | 20.90 | 280 |
| 22nd Jul 2025 (Tue) | 20.75 | 20.9954 | 20.75 | 20.9954 | 0 |