| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.49 | 13.49 | 13.4818 | 13.4818 | 0 |
| 5th Feb 2026 (Thu) | 13.49 | 13.6742 | 13.49 | 13.6742 | 18 |
| 4th Feb 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.4877 | 0 |
| 3rd Feb 2026 (Tue) | 15.78 | 15.78 | 14.2714 | 14.2714 | 0 |
| 2nd Feb 2026 (Mon) | 15.78 | 15.78 | 14.9652 | 14.9652 | 0 |
| 30th Jan 2026 (Fri) | 15.78 | 15.78 | 15.3058 | 15.3058 | 0 |
| 29th Jan 2026 (Thu) | 15.78 | 15.9989 | 15.78 | 15.9989 | 0 |
| 28th Jan 2026 (Wed) | 15.78 | 15.78 | 15.7358 | 15.7358 | 0 |
| 27th Jan 2026 (Tue) | 15.78 | 15.78 | 15.7358 | 15.7358 | 98 |
| 26th Jan 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.6916 | 100 |
| 23rd Jan 2026 (Fri) | 15.54 | 15.54 | 15.0825 | 15.0825 | 0 |
| 22nd Jan 2026 (Thu) | 15.54 | 15.54 | 14.923 | 14.923 | 0 |
| 21st Jan 2026 (Wed) | 15.54 | 15.54 | 15.0015 | 15.0015 | 0 |
| 20th Jan 2026 (Tue) | 15.54 | 15.54 | 15.1841 | 15.1841 | 0 |
| 19th Jan 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.6922 | 100 |
| 16th Jan 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.6922 | 100 |
| 15th Jan 2026 (Thu) | 15.02 | 15.5368 | 15.02 | 15.5368 | 0 |
| 14th Jan 2026 (Wed) | 15.02 | 15.3578 | 15.02 | 15.3578 | 0 |
| 13th Jan 2026 (Tue) | 15.02 | 15.16 | 15.02 | 15.16 | 0 |
| 12th Jan 2026 (Mon) | 15.02 | 15.16 | 15.02 | 15.16 | 0 |
| 9th Jan 2026 (Fri) | 15.02 | 15.02 | 15.02 | 14.9023 | 100 |
| 8th Jan 2026 (Thu) | 15.23 | 15.23 | 14.7613 | 14.7613 | 67 |
| 7th Jan 2026 (Wed) | 15.23 | 15.23 | 14.5223 | 14.5223 | 0 |
| 6th Jan 2026 (Tue) | 15.23 | 15.23 | 14.4873 | 14.4873 | 98 |
| 5th Jan 2026 (Mon) | 15.23 | 15.23 | 14.70 | 14.70 | 0 |
| 2nd Jan 2026 (Fri) | 15.23 | 15.23 | 14.6847 | 14.6847 | 0 |
| 1st Jan 2026 (Thu) | 15.23 | 15.23 | 14.8412 | 14.8412 | 0 |
| 31st Dec 2025 (Wed) | 15.23 | 15.23 | 14.8412 | 14.8412 | 0 |
| 30th Dec 2025 (Tue) | 15.23 | 15.23 | 15.1504 | 15.1504 | 0 |
| 29th Dec 2025 (Mon) | 15.23 | 15.3343 | 15.23 | 15.3343 | 0 |
| 26th Dec 2025 (Fri) | 15.23 | 15.3078 | 15.23 | 15.3078 | 12 |
| 25th Dec 2025 (Thu) | 15.23 | 15.3613 | 15.23 | 15.3613 | 0 |
| 24th Dec 2025 (Wed) | 15.23 | 15.3613 | 15.23 | 15.3613 | 0 |
| 23rd Dec 2025 (Tue) | 15.23 | 15.42 | 15.23 | 15.42 | 0 |
| 22nd Dec 2025 (Mon) | 15.23 | 15.23 | 15.012 | 15.012 | 0 |
| 19th Dec 2025 (Fri) | 15.23 | 15.23 | 14.9404 | 14.9404 | 0 |
| 18th Dec 2025 (Thu) | 15.23 | 15.23 | 15.07 | 15.15 | 0 |
| 17th Dec 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.267 | 110 |
| 16th Dec 2025 (Tue) | 14.97 | 15.2117 | 14.97 | 15.2117 | 10 |
| 15th Dec 2025 (Mon) | 14.97 | 15.2769 | 14.97 | 15.2769 | 12 |
| 12th Dec 2025 (Fri) | 14.97 | 14.97 | 14.97 | 15.1265 | 0 |
| 11th Dec 2025 (Thu) | 14.85 | 14.88 | 14.85 | 15.06 | 30 |
| 10th Dec 2025 (Wed) | 15.31 | 15.31 | 14.7578 | 14.7578 | 0 |
| 9th Dec 2025 (Tue) | 15.31 | 15.31 | 14.9372 | 14.9372 | 0 |
| 8th Dec 2025 (Mon) | 15.31 | 15.31 | 15.31 | 15.2961 | 0 |