| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.75 | 21.30 | 20.75 | 21.30 | 0 |
| 17th Jul 2025 (Thu) | 20.75 | 21.11 | 20.75 | 21.11 | 0 |
| 16th Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.9038 | 500 |
| 15th Jul 2025 (Tue) | 21.00 | 21.0152 | 21.00 | 21.0152 | 0 |
| 14th Jul 2025 (Mon) | 21.00 | 21.091 | 21.00 | 21.1481 | 200 |
| 11th Jul 2025 (Fri) | 21.50 | 21.509 | 21.50 | 21.3281 | 241 |
| 10th Jul 2025 (Thu) | 21.47 | 21.91 | 21.47 | 21.91 | 0 |
| 9th Jul 2025 (Wed) | 21.47 | 21.47 | 21.47 | 21.634 | 5 |
| 8th Jul 2025 (Tue) | 21.91 | 21.91 | 21.91 | 21.9597 | 100 |
| 7th Jul 2025 (Mon) | 21.70 | 23.0756 | 21.70 | 23.0756 | 0 |
| 4th Jul 2025 (Fri) | 21.70 | 22.62 | 21.70 | 22.62 | 0 |
| 3rd Jul 2025 (Thu) | 21.70 | 22.62 | 21.70 | 22.62 | 0 |
| 2nd Jul 2025 (Wed) | 21.70 | 22.079 | 21.70 | 22.21 | 100 |
| 1st Jul 2025 (Tue) | 22.041 | 22.041 | 22.041 | 22.44 | 30 |
| 30th Jun 2025 (Mon) | 21.59 | 21.62 | 21.59 | 21.99 | 500 |
| 27th Jun 2025 (Fri) | 20.93 | 21.4461 | 20.93 | 21.4461 | 3 |
| 26th Jun 2025 (Thu) | 20.93 | 21.36 | 20.93 | 21.37 | 200 |
| 25th Jun 2025 (Wed) | 21.12 | 21.12 | 20.9073 | 20.9073 | 43 |
| 24th Jun 2025 (Tue) | 21.12 | 21.12 | 21.03 | 19.97 | 362 |
| 23rd Jun 2025 (Mon) | 21.26 | 21.26 | 21.0542 | 21.0542 | 2 |
| 20th Jun 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.2468 | 200 |
| 19th Jun 2025 (Thu) | 21.44 | 21.44 | 21.24 | 21.24 | 0 |
| 18th Jun 2025 (Wed) | 21.44 | 21.44 | 21.24 | 21.24 | 0 |
| 17th Jun 2025 (Tue) | 21.44 | 21.45 | 21.44 | 21.4672 | 200 |
| 16th Jun 2025 (Mon) | 21.97 | 21.97 | 21.8788 | 21.8788 | 5 |
| 13th Jun 2025 (Fri) | 21.97 | 21.989 | 21.97 | 21.8432 | 724 |
| 12th Jun 2025 (Thu) | 22.24 | 22.24 | 21.9734 | 21.9734 | 20 |
| 11th Jun 2025 (Wed) | 22.24 | 22.24 | 21.85 | 21.85 | 118 |
| 10th Jun 2025 (Tue) | 22.24 | 22.2809 | 22.24 | 22.2809 | 15 |
| 9th Jun 2025 (Mon) | 22.24 | 22.2797 | 22.24 | 22.2797 | 20 |
| 6th Jun 2025 (Fri) | 22.24 | 22.24 | 22.1396 | 22.1396 | 85 |
| 5th Jun 2025 (Thu) | 22.24 | 22.24 | 21.9717 | 21.9717 | 0 |
| 4th Jun 2025 (Wed) | 22.24 | 22.31 | 22.24 | 22.31 | 0 |
| 3rd Jun 2025 (Tue) | 22.24 | 22.24 | 22.24 | 22.1311 | 100 |
| 2nd Jun 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.9941 | 1 |
| 30th May 2025 (Fri) | 22.25 | 22.25 | 21.94 | 21.94 | 84 |
| 29th May 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.2604 | 200 |
| 28th May 2025 (Wed) | 22.32 | 22.33 | 22.32 | 22.32 | 330 |
| 27th May 2025 (Tue) | 22.5308 | 22.5308 | 22.5308 | 22.5308 | 0 |
| 26th May 2025 (Mon) | 22.5308 | 22.5308 | 22.5308 | 22.5308 | 0 |
| 24th May 2025 (Sat) | 22.91 | 22.91 | 22.5308 | 22.5308 | 0 |
| 23rd May 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| 22nd May 2025 (Thu) | 22.7882 | 22.7882 | 22.7882 | 22.7882 | 0 |
| 21st May 2025 (Wed) | 23.01 | 23.01 | 23.01 | 23.01 | 402 |
| 20th May 2025 (Tue) | 23.49 | 23.57 | 23.49 | 23.57 | 920 |
| 19th May 2025 (Mon) | 22.98 | 22.98 | 22.98 | 22.98 | 179 |