| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.44 | 12.5436 | 12.44 | 12.5436 | 0 |
| 2nd Apr 2026 (Thu) | 12.44 | 12.5436 | 12.44 | 12.5436 | 0 |
| 1st Apr 2026 (Wed) | 12.44 | 12.44 | 11.9059 | 11.9059 | 0 |
| 31st Mar 2026 (Tue) | 12.44 | 12.44 | 12.122 | 12.122 | 0 |
| 30th Mar 2026 (Mon) | 12.44 | 12.70 | 12.44 | 12.70 | 0 |
| 27th Mar 2026 (Fri) | 12.44 | 12.47 | 12.44 | 12.44 | 0 |
| 26th Mar 2026 (Thu) | 13.39 | 13.39 | 12.1966 | 12.1966 | 0 |
| 25th Mar 2026 (Wed) | 13.39 | 13.39 | 12.1205 | 12.1205 | 1 |
| 24th Mar 2026 (Tue) | 13.39 | 13.39 | 12.4466 | 12.4466 | 0 |
| 23rd Mar 2026 (Mon) | 13.39 | 13.39 | 12.4929 | 12.4929 | 0 |
| 20th Mar 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.5728 | 0 |
| 19th Mar 2026 (Thu) | 13.75 | 13.75 | 13.3497 | 13.3497 | 0 |
| 18th Mar 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.7094 | 400 |
| 17th Mar 2026 (Tue) | 13.69 | 13.9014 | 13.69 | 13.9014 | 0 |
| 16th Mar 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.7893 | 0 |
| 13th Mar 2026 (Fri) | 14.16 | 14.16 | 13.5069 | 13.5069 | 0 |
| 12th Mar 2026 (Thu) | 14.16 | 14.16 | 13.5248 | 13.5248 | 0 |
| 11th Mar 2026 (Wed) | 14.16 | 14.16 | 13.8111 | 13.8111 | 0 |
| 10th Mar 2026 (Tue) | 14.16 | 14.16 | 13.9833 | 13.9833 | 0 |
| 9th Mar 2026 (Mon) | 14.16 | 14.16 | 14.0664 | 14.0664 | 0 |
| 6th Mar 2026 (Fri) | 14.16 | 14.16 | 14.0609 | 14.0609 | 0 |
| 5th Mar 2026 (Thu) | 14.16 | 14.16 | 14.061 | 14.061 | 13 |
| 4th Mar 2026 (Wed) | 14.16 | 14.2407 | 14.16 | 14.2407 | 0 |
| 3rd Mar 2026 (Tue) | 14.16 | 14.16 | 14.0972 | 14.0972 | 0 |
| 2nd Mar 2026 (Mon) | 14.16 | 14.2954 | 14.16 | 14.2954 | 0 |
| 27th Feb 2026 (Fri) | 14.16 | 14.16 | 14.1297 | 14.1297 | 0 |
| 26th Feb 2026 (Thu) | 14.16 | 14.16 | 14.0511 | 14.0511 | 52 |
| 25th Feb 2026 (Wed) | 14.16 | 14.2476 | 14.16 | 14.2476 | 0 |
| 24th Feb 2026 (Tue) | 14.16 | 14.16 | 13.959 | 13.959 | 0 |
| 23rd Feb 2026 (Mon) | 14.16 | 14.16 | 14.16 | 13.9717 | 0 |
| 20th Feb 2026 (Fri) | 13.66 | 13.8661 | 13.66 | 13.8661 | 0 |
| 19th Feb 2026 (Thu) | 13.66 | 14.0312 | 13.66 | 14.0312 | 10 |
| 18th Feb 2026 (Wed) | 13.66 | 13.9974 | 13.66 | 13.9974 | 4 |
| 17th Feb 2026 (Tue) | 13.66 | 13.7759 | 13.66 | 13.7759 | 0 |
| 16th Feb 2026 (Mon) | 13.66 | 13.66 | 13.66 | 14.04 | 200 |
| 13th Feb 2026 (Fri) | 13.66 | 13.66 | 13.66 | 14.04 | 200 |
| 12th Feb 2026 (Thu) | 13.99 | 13.99 | 13.459 | 13.459 | 0 |
| 11th Feb 2026 (Wed) | 13.99 | 13.99 | 13.9215 | 13.9215 | 0 |
| 10th Feb 2026 (Tue) | 13.99 | 13.99 | 13.7724 | 13.7724 | 0 |
| 9th Feb 2026 (Mon) | 13.99 | 14.00 | 13.98 | 14.0736 | 2,678 |
| 6th Feb 2026 (Fri) | 13.49 | 13.49 | 13.4818 | 13.4818 | 0 |