| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.97 | 15.1265 | 14.97 | 15.1265 | 12 |
| 12th Dec 2025 (Fri) | 14.97 | 14.97 | 14.97 | 15.1265 | 0 |
| 11th Dec 2025 (Thu) | 14.85 | 14.88 | 14.85 | 15.06 | 30 |
| 10th Dec 2025 (Wed) | 15.31 | 15.31 | 14.7578 | 14.7578 | 0 |
| 9th Dec 2025 (Tue) | 15.31 | 15.31 | 14.9372 | 14.9372 | 0 |
| 8th Dec 2025 (Mon) | 15.31 | 15.31 | 15.31 | 15.2961 | 0 |
| 5th Dec 2025 (Fri) | 15.46 | 15.58 | 15.45 | 15.80 | 229 |
| 4th Dec 2025 (Thu) | 16.15 | 16.15 | 15.8696 | 15.8696 | 14 |
| 3rd Dec 2025 (Wed) | 16.15 | 16.15 | 15.95 | 15.95 | 0 |
| 2nd Dec 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.285 | 400 |
| 1st Dec 2025 (Mon) | 17.68 | 17.68 | 17.59 | 17.59 | 95 |
| 28th Nov 2025 (Fri) | 17.68 | 17.68 | 17.25 | 17.25 | 0 |
| 27th Nov 2025 (Thu) | 17.68 | 17.68 | 17.25 | 17.25 | 0 |
| 26th Nov 2025 (Wed) | 17.68 | 17.68 | 17.25 | 17.25 | 0 |
| 25th Nov 2025 (Tue) | 17.68 | 17.68 | 17.68 | 17.8039 | 246 |
| 24th Nov 2025 (Mon) | 18.37 | 18.37 | 18.37 | 18.5672 | 100 |
| 21st Nov 2025 (Fri) | 18.35 | 18.53 | 17.91 | 18.52 | 1,427 |
| 20th Nov 2025 (Thu) | 18.52 | 18.5842 | 18.52 | 18.5842 | 0 |
| 19th Nov 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.5842 | 0 |
| 18th Nov 2025 (Tue) | 19.10 | 19.10 | 18.6356 | 18.6356 | 0 |
| 17th Nov 2025 (Mon) | 19.10 | 19.10 | 18.468 | 18.468 | 0 |
| 14th Nov 2025 (Fri) | 19.10 | 19.10 | 18.9482 | 18.9482 | 0 |
| 13th Nov 2025 (Thu) | 19.10 | 19.10 | 18.75 | 18.75 | 0 |
| 12th Nov 2025 (Wed) | 19.10 | 19.2744 | 19.10 | 19.2744 | 0 |
| 11th Nov 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.4531 | 3 |
| 10th Nov 2025 (Mon) | 18.65 | 19.03 | 18.65 | 19.35 | 716 |
| 7th Nov 2025 (Fri) | 18.49 | 18.76 | 18.48 | 18.88 | 275 |
| 6th Nov 2025 (Thu) | 18.73 | 18.73 | 18.6897 | 18.6897 | 0 |
| 5th Nov 2025 (Wed) | 18.73 | 18.88 | 18.73 | 18.88 | 3 |
| 4th Nov 2025 (Tue) | 18.98 | 19.071 | 18.98 | 19.071 | 0 |
| 3rd Nov 2025 (Mon) | 18.98 | 18.99 | 18.54 | 19.071 | 100 |
| 31st Oct 2025 (Fri) | 18.80 | 19.3101 | 18.80 | 19.3101 | 0 |
| 30th Oct 2025 (Thu) | 18.80 | 18.80 | 18.75 | 18.8016 | 200 |
| 29th Oct 2025 (Wed) | 19.39 | 19.67 | 19.35 | 19.55 | 142 |
| 28th Oct 2025 (Tue) | 19.16 | 19.16 | 19.16 | 19.45 | 100 |
| 27th Oct 2025 (Mon) | 18.90 | 18.92 | 18.90 | 18.969 | 425 |
| 24th Oct 2025 (Fri) | 18.70 | 18.99 | 18.70 | 18.99 | 24 |
| 23rd Oct 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.9849 | 0 |
| 22nd Oct 2025 (Wed) | 19.06 | 19.06 | 18.8653 | 18.8653 | 0 |
| 21st Oct 2025 (Tue) | 19.06 | 19.06 | 19.03 | 19.42 | 248 |
| 20th Oct 2025 (Mon) | 18.93 | 18.93 | 18.93 | 19.19 | 19 |
| 17th Oct 2025 (Fri) | 19.271 | 19.271 | 19.04 | 19.04 | 80 |
| 16th Oct 2025 (Thu) | 19.271 | 19.271 | 18.87 | 18.87 | 53 |
| 15th Oct 2025 (Wed) | 19.271 | 19.2843 | 19.271 | 19.2843 | 0 |