| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.125 | 2.045 | 2.09 | 32,896 |
| 17th Jul 2025 (Thu) | 2.035 | 2.09 | 2.01 | 2.06 | 19,250 |
| 16th Jul 2025 (Wed) | 2.005 | 2.075 | 2.00 | 2.06 | 23,936 |
| 15th Jul 2025 (Tue) | 1.92 | 2.02 | 1.92 | 2.00 | 22,214 |
| 14th Jul 2025 (Mon) | 1.90 | 1.92 | 1.89 | 1.90 | 4,578 |
| 11th Jul 2025 (Fri) | 1.89 | 1.89 | 1.85 | 1.87 | 4,304 |
| 10th Jul 2025 (Thu) | 1.87 | 1.91 | 1.85 | 1.90 | 22,408 |
| 9th Jul 2025 (Wed) | 1.82 | 1.89 | 1.81 | 1.88 | 44,690 |
| 8th Jul 2025 (Tue) | 1.74 | 1.815 | 1.74 | 1.80 | 15,459 |
| 7th Jul 2025 (Mon) | 1.765 | 1.78 | 1.725 | 1.73 | 26,804 |
| 4th Jul 2025 (Fri) | 1.78 | 1.78 | 1.76 | 1.78 | 9,850 |
| 3rd Jul 2025 (Thu) | 1.78 | 1.78 | 1.76 | 1.78 | 9,850 |
| 2nd Jul 2025 (Wed) | 1.78 | 1.80 | 1.76 | 1.78 | 19,165 |
| 1st Jul 2025 (Tue) | 1.78 | 1.845 | 1.755 | 1.75 | 20,381 |
| 30th Jun 2025 (Mon) | 1.815 | 1.82 | 1.78 | 1.79 | 29,793 |
| 27th Jun 2025 (Fri) | 1.85 | 1.93 | 1.81 | 1.80 | 118,667 |
| 26th Jun 2025 (Thu) | 1.93 | 1.93 | 1.87 | 1.90 | 15,459 |
| 25th Jun 2025 (Wed) | 1.95 | 1.97 | 1.92 | 1.93 | 9,361 |
| 24th Jun 2025 (Tue) | 1.92 | 1.97 | 1.91 | 1.97 | 22,984 |
| 23rd Jun 2025 (Mon) | 1.855 | 1.96 | 1.855 | 1.93 | 17,951 |
| 20th Jun 2025 (Fri) | 1.85 | 1.925 | 1.82 | 1.91 | 40,789 |
| 19th Jun 2025 (Thu) | 1.82 | 1.86 | 1.76 | 1.80 | 63,230 |
| 18th Jun 2025 (Wed) | 1.82 | 1.86 | 1.76 | 1.80 | 63,230 |
| 17th Jun 2025 (Tue) | 1.95 | 2.00 | 1.85 | 1.85 | 74,194 |
| 16th Jun 2025 (Mon) | 2.00 | 2.01 | 1.94 | 1.99 | 18,742 |
| 13th Jun 2025 (Fri) | 2.01 | 2.03 | 2.00 | 2.00 | 18,830 |
| 12th Jun 2025 (Thu) | 2.10 | 2.10 | 2.03 | 2.05 | 16,696 |
| 11th Jun 2025 (Wed) | 2.07 | 2.17 | 2.07 | 2.12 | 31,637 |
| 10th Jun 2025 (Tue) | 2.085 | 2.14 | 2.04 | 2.07 | 8,691 |
| 9th Jun 2025 (Mon) | 2.03 | 2.205 | 2.03 | 2.16 | 59,729 |
| 6th Jun 2025 (Fri) | 1.95 | 2.03 | 1.93 | 2.00 | 31,883 |
| 5th Jun 2025 (Thu) | 2.045 | 2.045 | 1.89 | 1.93 | 33,773 |
| 4th Jun 2025 (Wed) | 1.99 | 2.12 | 1.95 | 2.11 | 129,100 |
| 3rd Jun 2025 (Tue) | 1.715 | 1.80 | 1.70 | 1.80 | 15,177 |
| 2nd Jun 2025 (Mon) | 1.77 | 1.77 | 1.705 | 1.73 | 36,943 |
| 30th May 2025 (Fri) | 1.73 | 1.86 | 1.70 | 1.79 | 41,197 |
| 29th May 2025 (Thu) | 1.73 | 1.795 | 1.73 | 1.77 | 61,440 |
| 28th May 2025 (Wed) | 1.77 | 1.79 | 1.69 | 1.74 | 36,730 |
| 27th May 2025 (Tue) | 1.85 | 1.85 | 1.77 | 1.79 | 75,719 |
| 26th May 2025 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 0 |
| 24th May 2025 (Sat) | 1.785 | 1.875 | 1.785 | 1.805 | 71,135 |
| 23rd May 2025 (Fri) | 1.785 | 1.875 | 1.785 | 1.83 | 71,135 |
| 22nd May 2025 (Thu) | 1.91 | 1.91 | 1.74 | 1.77 | 72,895 |
| 21st May 2025 (Wed) | 2.13 | 2.185 | 1.88 | 1.945 | 1,704,696 |
| 20th May 2025 (Tue) | 1.94 | 2.205 | 1.90 | 2.15 | 4,486,271 |
| 19th May 2025 (Mon) | 1.38 | 1.385 | 1.37 | 1.38 | 21,348 |