| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2nd Apr 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 1st Apr 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 31st Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 30th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 27th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 26th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 25th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 23rd Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 20th Mar 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 19th Mar 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 18th Mar 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 17th Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 16th Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 13th Mar 2026 (Fri) | 3.65 | 3.65 | 3.64 | 3.65 | 83,906 |
| 12th Mar 2026 (Thu) | 3.645 | 3.65 | 3.64 | 3.65 | 16,159 |
| 11th Mar 2026 (Wed) | 3.645 | 3.65 | 3.64 | 3.64 | 9,925 |
| 10th Mar 2026 (Tue) | 3.64 | 3.645 | 3.64 | 3.64 | 12,763 |
| 9th Mar 2026 (Mon) | 3.645 | 3.65 | 3.64 | 3.64 | 441 |
| 6th Mar 2026 (Fri) | 3.64 | 3.65 | 3.64 | 3.64 | 2,297 |
| 5th Mar 2026 (Thu) | 3.64 | 3.65 | 3.63 | 3.65 | 19,804 |
| 4th Mar 2026 (Wed) | 3.635 | 3.64 | 3.63 | 3.64 | 20,632 |
| 3rd Mar 2026 (Tue) | 3.60 | 3.64 | 3.60 | 3.64 | 15,452 |
| 2nd Mar 2026 (Mon) | 3.625 | 3.63 | 3.62 | 3.63 | 5,736 |
| 27th Feb 2026 (Fri) | 3.61 | 3.62 | 3.61 | 3.63 | 24,694 |
| 26th Feb 2026 (Thu) | 3.60 | 3.62 | 3.60 | 3.62 | 55,557 |
| 25th Feb 2026 (Wed) | 3.61 | 3.61 | 3.60 | 3.60 | 0 |
| 24th Feb 2026 (Tue) | 3.61 | 3.61 | 3.60 | 3.60 | 0 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.61 | 3.60 | 3.60 | 38,576 |
| 20th Feb 2026 (Fri) | 3.61 | 3.62 | 3.61 | 3.61 | 46,581 |
| 19th Feb 2026 (Thu) | 3.61 | 3.62 | 3.61 | 3.61 | 25,949 |
| 18th Feb 2026 (Wed) | 3.59 | 3.60 | 3.59 | 3.595 | 29,847 |
| 17th Feb 2026 (Tue) | 3.58 | 3.59 | 3.58 | 3.59 | 26,549 |
| 16th Feb 2026 (Mon) | 3.57 | 3.58 | 3.565 | 3.57 | 27,572 |
| 13th Feb 2026 (Fri) | 3.57 | 3.58 | 3.565 | 3.57 | 27,572 |
| 12th Feb 2026 (Thu) | 3.57 | 3.58 | 3.56 | 3.57 | 30,731 |
| 11th Feb 2026 (Wed) | 3.56 | 3.57 | 3.56 | 3.56 | 54,708 |
| 10th Feb 2026 (Tue) | 3.57 | 3.57 | 3.56 | 3.56 | 3,479 |
| 9th Feb 2026 (Mon) | 3.565 | 3.57 | 3.56 | 3.56 | 48,328 |
| 6th Feb 2026 (Fri) | 3.57 | 3.57 | 3.56 | 3.56 | 21,522 |