| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.72 | 2.75 | 2.715 | 2.74 | 38,158 |
| 18th Sep 2025 (Thu) | 2.66 | 2.73 | 2.62 | 2.74 | 31,162 |
| 17th Sep 2025 (Wed) | 2.62 | 2.67 | 2.59 | 2.68 | 19,556 |
| 16th Sep 2025 (Tue) | 2.62 | 2.655 | 2.60 | 2.63 | 11,289 |
| 15th Sep 2025 (Mon) | 2.68 | 2.68 | 2.59 | 2.66 | 12,138 |
| 12th Sep 2025 (Fri) | 2.645 | 2.69 | 2.645 | 2.69 | 6,287 |
| 11th Sep 2025 (Thu) | 2.67 | 2.68 | 2.64 | 2.68 | 12,682 |
| 10th Sep 2025 (Wed) | 2.63 | 2.64 | 2.605 | 2.63 | 11,437 |
| 9th Sep 2025 (Tue) | 2.56 | 2.60 | 2.53 | 2.59 | 13,651 |
| 8th Sep 2025 (Mon) | 2.56 | 2.61 | 2.54 | 2.58 | 13,151 |
| 5th Sep 2025 (Fri) | 2.60 | 2.625 | 2.57 | 2.59 | 6,592 |
| 4th Sep 2025 (Thu) | 2.595 | 2.64 | 2.45 | 2.60 | 47,717 |
| 3rd Sep 2025 (Wed) | 2.56 | 2.64 | 2.56 | 2.62 | 38,184 |
| 2nd Sep 2025 (Tue) | 2.63 | 2.63 | 2.505 | 2.59 | 26,909 |
| 1st Sep 2025 (Mon) | 2.63 | 2.68 | 2.62 | 2.63 | 14,934 |
| 29th Aug 2025 (Fri) | 2.63 | 2.68 | 2.62 | 2.63 | 14,934 |
| 28th Aug 2025 (Thu) | 2.62 | 2.65 | 2.59 | 2.63 | 17,662 |
| 27th Aug 2025 (Wed) | 2.61 | 2.685 | 2.58 | 2.65 | 45,811 |
| 26th Aug 2025 (Tue) | 2.63 | 2.665 | 2.53 | 2.62 | 65,903 |
| 25th Aug 2025 (Mon) | 2.59 | 2.74 | 2.475 | 2.61 | 676,378 |
| 22nd Aug 2025 (Fri) | 2.18 | 2.18 | 2.15 | 2.15 | 7,722 |
| 21st Aug 2025 (Thu) | 2.25 | 2.26 | 2.125 | 2.12 | 6,623 |
| 20th Aug 2025 (Wed) | 2.17 | 2.275 | 2.095 | 2.25 | 38,038 |
| 19th Aug 2025 (Tue) | 2.23 | 2.26 | 2.16 | 2.17 | 25,376 |
| 18th Aug 2025 (Mon) | 2.09 | 2.26 | 2.085 | 2.26 | 34,470 |
| 15th Aug 2025 (Fri) | 2.02 | 2.05 | 1.985 | 2.04 | 11,408 |
| 14th Aug 2025 (Thu) | 2.02 | 2.035 | 1.96 | 1.99 | 14,933 |
| 13th Aug 2025 (Wed) | 1.96 | 2.065 | 1.95 | 2.03 | 27,019 |
| 12th Aug 2025 (Tue) | 2.145 | 2.24 | 1.905 | 1.98 | 60,773 |
| 11th Aug 2025 (Mon) | 2.14 | 2.16 | 2.10 | 2.12 | 21,127 |
| 8th Aug 2025 (Fri) | 2.27 | 2.27 | 2.10 | 2.13 | 21,060 |
| 7th Aug 2025 (Thu) | 2.25 | 2.30 | 2.10 | 2.14 | 37,520 |
| 6th Aug 2025 (Wed) | 2.26 | 2.28 | 2.22 | 2.25 | 18,852 |
| 5th Aug 2025 (Tue) | 2.33 | 2.34 | 2.26 | 2.27 | 12,715 |
| 4th Aug 2025 (Mon) | 2.34 | 2.46 | 2.34 | 2.41 | 17,333 |
| 1st Aug 2025 (Fri) | 2.16 | 2.33 | 2.13 | 2.31 | 16,402 |
| 31st Jul 2025 (Thu) | 2.21 | 2.31 | 2.16 | 2.21 | 19,740 |
| 30th Jul 2025 (Wed) | 2.23 | 2.27 | 2.18 | 2.21 | 22,214 |
| 29th Jul 2025 (Tue) | 2.15 | 2.33 | 2.15 | 2.19 | 31,534 |
| 28th Jul 2025 (Mon) | 2.19 | 2.22 | 2.15 | 2.14 | 6,515 |
| 25th Jul 2025 (Fri) | 2.15 | 2.23 | 2.085 | 2.23 | 12,987 |
| 24th Jul 2025 (Thu) | 2.20 | 2.24 | 2.18 | 2.19 | 12,261 |
| 23rd Jul 2025 (Wed) | 2.215 | 2.25 | 2.205 | 2.24 | 13,438 |
| 22nd Jul 2025 (Tue) | 2.09 | 2.265 | 2.065 | 2.21 | 54,574 |