| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.57 | 3.57 | 3.56 | 3.56 | 21,522 |
| 5th Feb 2026 (Thu) | 3.58 | 3.58 | 3.56 | 3.565 | 39,388 |
| 4th Feb 2026 (Wed) | 3.56 | 3.57 | 3.56 | 3.56 | 9,820 |
| 3rd Feb 2026 (Tue) | 3.57 | 3.58 | 3.56 | 3.57 | 14,545 |
| 2nd Feb 2026 (Mon) | 3.57 | 3.58 | 3.55 | 3.57 | 7,473 |
| 30th Jan 2026 (Fri) | 3.58 | 3.58 | 3.56 | 3.57 | 1,721 |
| 29th Jan 2026 (Thu) | 3.57 | 3.59 | 3.57 | 3.58 | 2,098 |
| 28th Jan 2026 (Wed) | 3.58 | 3.58 | 3.56 | 3.58 | 11,487 |
| 27th Jan 2026 (Tue) | 3.60 | 3.60 | 3.58 | 3.58 | 17,666 |
| 26th Jan 2026 (Mon) | 3.60 | 3.60 | 3.59 | 3.59 | 15,022 |
| 23rd Jan 2026 (Fri) | 3.58 | 3.585 | 3.575 | 3.58 | 19,169 |
| 22nd Jan 2026 (Thu) | 3.575 | 3.59 | 3.575 | 3.58 | 133,770 |
| 21st Jan 2026 (Wed) | 3.59 | 3.59 | 3.565 | 3.57 | 28,605 |
| 20th Jan 2026 (Tue) | 3.59 | 3.595 | 3.565 | 3.59 | 44,584 |
| 19th Jan 2026 (Mon) | 3.59 | 3.595 | 3.585 | 3.59 | 101,497 |
| 16th Jan 2026 (Fri) | 3.59 | 3.595 | 3.585 | 3.59 | 101,497 |
| 15th Jan 2026 (Thu) | 3.59 | 3.60 | 3.58 | 3.58 | 84,266 |
| 14th Jan 2026 (Wed) | 3.59 | 3.61 | 3.59 | 3.60 | 80,345 |
| 13th Jan 2026 (Tue) | 3.565 | 3.60 | 3.56 | 3.55 | 49,009 |
| 12th Jan 2026 (Mon) | 3.56 | 3.56 | 3.555 | 3.55 | 8,406 |
| 9th Jan 2026 (Fri) | 3.56 | 3.58 | 3.55 | 3.55 | 36,471 |
| 8th Jan 2026 (Thu) | 3.57 | 3.57 | 3.56 | 3.56 | 41,136 |
| 7th Jan 2026 (Wed) | 3.56 | 3.58 | 3.56 | 3.57 | 21,697 |
| 6th Jan 2026 (Tue) | 3.54 | 3.57 | 3.54 | 3.55 | 56,548 |
| 5th Jan 2026 (Mon) | 3.54 | 3.545 | 3.53 | 3.55 | 80,789 |
| 2nd Jan 2026 (Fri) | 3.53 | 3.535 | 3.53 | 3.53 | 10,467 |
| 1st Jan 2026 (Thu) | 3.53 | 3.535 | 3.53 | 3.53 | 9,319 |
| 31st Dec 2025 (Wed) | 3.53 | 3.535 | 3.53 | 3.53 | 9,319 |
| 30th Dec 2025 (Tue) | 3.535 | 3.54 | 3.53 | 3.53 | 14,722 |
| 29th Dec 2025 (Mon) | 3.53 | 3.54 | 3.53 | 3.54 | 38,513 |
| 26th Dec 2025 (Fri) | 3.535 | 3.535 | 3.525 | 3.53 | 26,809 |
| 25th Dec 2025 (Thu) | 3.53 | 3.535 | 3.53 | 3.53 | 18,869 |
| 24th Dec 2025 (Wed) | 3.53 | 3.535 | 3.53 | 3.53 | 18,869 |
| 23rd Dec 2025 (Tue) | 3.53 | 3.535 | 3.52 | 3.52 | 22,231 |
| 22nd Dec 2025 (Mon) | 3.525 | 3.53 | 3.515 | 3.53 | 17,091 |
| 19th Dec 2025 (Fri) | 3.515 | 3.53 | 3.51 | 3.52 | 88,228 |
| 18th Dec 2025 (Thu) | 3.51 | 3.52 | 3.51 | 3.51 | 96,494 |
| 17th Dec 2025 (Wed) | 3.50 | 3.52 | 3.50 | 3.51 | 53,554 |
| 16th Dec 2025 (Tue) | 3.49 | 3.525 | 3.49 | 3.52 | 188,164 |
| 15th Dec 2025 (Mon) | 3.535 | 3.535 | 3.47 | 3.50 | 1,579,294 |
| 12th Dec 2025 (Fri) | 2.54 | 2.64 | 2.535 | 2.61 | 30,335 |
| 11th Dec 2025 (Thu) | 2.50 | 2.555 | 2.495 | 2.53 | 4,689 |
| 10th Dec 2025 (Wed) | 2.53 | 2.53 | 2.49 | 2.53 | 2,700 |
| 9th Dec 2025 (Tue) | 2.495 | 2.545 | 2.49 | 2.51 | 26,708 |
| 8th Dec 2025 (Mon) | 2.45 | 2.545 | 2.445 | 2.49 | 8,466 |