Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quipt Home Medi (QIPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.54 2.64 2.535 2.61 30,335
11th Dec 2025 (Thu) 2.50 2.555 2.495 2.53 4,689
10th Dec 2025 (Wed) 2.53 2.53 2.49 2.53 2,700
9th Dec 2025 (Tue) 2.495 2.545 2.49 2.51 26,708
8th Dec 2025 (Mon) 2.45 2.545 2.445 2.49 8,466
5th Dec 2025 (Fri) 2.445 2.46 2.42 2.43 10,740
4th Dec 2025 (Thu) 2.43 2.51 2.425 2.47 12,730
3rd Dec 2025 (Wed) 2.39 2.42 2.35 2.42 16,695
2nd Dec 2025 (Tue) 2.37 2.395 2.36 2.39 5,337
1st Dec 2025 (Mon) 2.41 2.41 2.38 2.40 9,386
28th Nov 2025 (Fri) 2.40 2.44 2.40 2.44 3,440
27th Nov 2025 (Thu) 2.32 2.41 2.32 2.41 9,265
26th Nov 2025 (Wed) 2.32 2.41 2.32 2.41 14,308
25th Nov 2025 (Tue) 2.35 2.365 2.255 2.32 15,953
24th Nov 2025 (Mon) 2.21 2.385 2.21 2.36 16,763
21st Nov 2025 (Fri) 2.15 2.25 2.15 2.24 716
20th Nov 2025 (Thu) 2.24 2.24 2.21 2.21 0
19th Nov 2025 (Wed) 2.24 2.28 2.205 2.21 3,245
18th Nov 2025 (Tue) 2.23 2.295 2.20 2.25 4,660
17th Nov 2025 (Mon) 2.28 2.31 2.20 2.25 10,058
14th Nov 2025 (Fri) 2.32 2.35 2.27 2.31 6,970
13th Nov 2025 (Thu) 2.32 2.34 2.25 2.30 4,099
12th Nov 2025 (Wed) 2.37 2.38 2.335 2.35 5,838
11th Nov 2025 (Tue) 2.40 2.425 2.36 2.37 21,099
10th Nov 2025 (Mon) 2.475 2.48 2.425 2.44 6,157
7th Nov 2025 (Fri) 2.27 2.47 2.26 2.47 27,221
6th Nov 2025 (Thu) 2.36 2.36 2.285 2.29 5,749
5th Nov 2025 (Wed) 2.31 2.36 2.275 2.35 2,921
4th Nov 2025 (Tue) 2.46 2.46 2.30 2.30 0
3rd Nov 2025 (Mon) 2.46 2.46 2.30 2.30 8,108
31st Oct 2025 (Fri) 2.35 2.485 2.35 2.45 9,073
30th Oct 2025 (Thu) 2.40 2.40 2.325 2.32 10,470
29th Oct 2025 (Wed) 2.60 2.60 2.36 2.40 21,530
28th Oct 2025 (Tue) 2.59 2.635 2.59 2.60 4,851
27th Oct 2025 (Mon) 2.68 2.68 2.615 2.62 1,967
24th Oct 2025 (Fri) 2.59 2.675 2.59 2.64 23,160
23rd Oct 2025 (Thu) 2.60 2.64 2.57 2.58 6,940
22nd Oct 2025 (Wed) 2.61 2.705 2.55 2.59 67,457
21st Oct 2025 (Tue) 2.45 2.715 2.45 2.67 33,589
20th Oct 2025 (Mon) 2.47 2.51 2.39 2.45 43,368
17th Oct 2025 (Fri) 2.45 2.50 2.43 2.46 22,853
16th Oct 2025 (Thu) 2.53 2.53 2.41 2.44 10,987
15th Oct 2025 (Wed) 2.53 2.59 2.52 2.53 2,644
14th Oct 2025 (Tue) 2.45 2.54 2.45 2.52 13,849
13th Oct 2025 (Mon) 2.475 2.48 2.40 2.43 18,522
FTSE 100 Latest
Value9,649.03
Change-54.13