| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.28 | 68.57 | 68.28 | 68.72 | 400 |
| 5th Feb 2026 (Thu) | 67.735 | 67.735 | 67.37 | 67.1674 | 206 |
| 4th Feb 2026 (Wed) | 68.92 | 68.92 | 68.44 | 68.34 | 243 |
| 3rd Feb 2026 (Tue) | 68.11 | 68.11 | 67.84 | 68.272 | 236 |
| 2nd Feb 2026 (Mon) | 67.61 | 68.00 | 67.61 | 68.02 | 3,268 |
| 30th Jan 2026 (Fri) | 67.795 | 67.86 | 67.49 | 67.52 | 200 |
| 29th Jan 2026 (Thu) | 68.195 | 68.40 | 68.195 | 68.40 | 381 |
| 28th Jan 2026 (Wed) | 68.02 | 68.02 | 68.00 | 68.65 | 272 |
| 27th Jan 2026 (Tue) | 68.50 | 68.77 | 68.449 | 68.65 | 2,341 |
| 26th Jan 2026 (Mon) | 66.835 | 67.58 | 66.835 | 67.58 | 120 |
| 23rd Jan 2026 (Fri) | 66.835 | 67.26 | 66.835 | 67.26 | 398 |
| 22nd Jan 2026 (Thu) | 66.86 | 67.00 | 66.77 | 66.852 | 2,047 |
| 21st Jan 2026 (Wed) | 66.08 | 66.165 | 65.96 | 66.39 | 189 |
| 20th Jan 2026 (Tue) | 66.20 | 66.20 | 65.5862 | 65.5862 | 0 |
| 19th Jan 2026 (Mon) | 66.20 | 66.42 | 66.20 | 66.33 | 929 |
| 16th Jan 2026 (Fri) | 66.20 | 66.42 | 66.20 | 66.33 | 929 |
| 15th Jan 2026 (Thu) | 66.35 | 66.42 | 66.26 | 66.2243 | 1,146 |
| 14th Jan 2026 (Wed) | 66.16 | 66.30 | 66.12 | 66.30 | 8,581 |
| 13th Jan 2026 (Tue) | 65.855 | 65.855 | 65.855 | 66.36 | 0 |
| 12th Jan 2026 (Mon) | 66.25 | 66.36 | 66.25 | 66.36 | 1,000 |
| 9th Jan 2026 (Fri) | 65.64 | 65.64 | 65.64 | 65.8763 | 0 |
| 8th Jan 2026 (Thu) | 65.37 | 65.37 | 65.37 | 65.4742 | 473 |
| 7th Jan 2026 (Wed) | 65.39 | 65.39 | 65.39 | 65.31 | 113 |
| 6th Jan 2026 (Tue) | 65.53 | 65.57 | 65.48 | 65.48 | 312 |
| 5th Jan 2026 (Mon) | 64.945 | 64.945 | 64.945 | 65.42 | 17 |
| 2nd Jan 2026 (Fri) | 64.585 | 64.77 | 64.585 | 64.78 | 932 |
| 1st Jan 2026 (Thu) | 64.225 | 64.25 | 64.21 | 64.21 | 221 |
| 31st Dec 2025 (Wed) | 64.225 | 64.25 | 64.21 | 64.21 | 221 |
| 30th Dec 2025 (Tue) | 64.679 | 64.69 | 64.51 | 64.51 | 1,014 |
| 29th Dec 2025 (Mon) | 64.389 | 64.389 | 64.29 | 64.37 | 664 |
| 26th Dec 2025 (Fri) | 64.55 | 64.55 | 64.55 | 64.6273 | 100 |
| 25th Dec 2025 (Thu) | 64.58 | 64.58 | 64.525 | 64.58 | 2,097 |
| 24th Dec 2025 (Wed) | 64.58 | 64.58 | 64.525 | 64.58 | 2,097 |
| 23rd Dec 2025 (Tue) | 64.14 | 64.4883 | 64.14 | 64.4883 | 0 |
| 22nd Dec 2025 (Mon) | 64.14 | 64.18 | 64.13 | 64.17 | 364 |
| 19th Dec 2025 (Fri) | 64.05 | 64.05 | 63.99 | 63.8341 | 1,764 |
| 18th Dec 2025 (Thu) | 63.69 | 63.83 | 63.54 | 63.54 | 322 |
| 17th Dec 2025 (Wed) | 63.36 | 63.36 | 63.13 | 63.13 | 648 |
| 16th Dec 2025 (Tue) | 63.56 | 63.64 | 63.55 | 63.515 | 636 |
| 15th Dec 2025 (Mon) | 64.71 | 64.73 | 64.71 | 64.6271 | 118 |
| 12th Dec 2025 (Fri) | 64.30 | 64.30 | 64.24 | 64.24 | 231 |
| 11th Dec 2025 (Thu) | 64.70 | 64.74 | 64.70 | 64.71 | 500 |
| 10th Dec 2025 (Wed) | 63.65 | 64.215 | 63.65 | 64.215 | 660 |
| 9th Dec 2025 (Tue) | 63.52 | 63.52 | 63.40 | 63.365 | 339 |
| 8th Dec 2025 (Mon) | 63.58 | 63.58 | 63.34 | 63.36 | 133 |