| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 64.71 | 64.73 | 64.71 | 64.24 | 100 |
| 12th Dec 2025 (Fri) | 64.30 | 64.30 | 64.24 | 64.24 | 231 |
| 11th Dec 2025 (Thu) | 64.70 | 64.74 | 64.70 | 64.71 | 500 |
| 10th Dec 2025 (Wed) | 63.65 | 64.215 | 63.65 | 64.215 | 660 |
| 9th Dec 2025 (Tue) | 63.52 | 63.52 | 63.40 | 63.365 | 339 |
| 8th Dec 2025 (Mon) | 63.58 | 63.58 | 63.34 | 63.36 | 133 |
| 5th Dec 2025 (Fri) | 63.61 | 63.62 | 63.32 | 63.30 | 1,478 |
| 4th Dec 2025 (Thu) | 63.53 | 63.58 | 63.43 | 63.41 | 420 |
| 3rd Dec 2025 (Wed) | 63.12 | 63.32 | 63.12 | 63.29 | 1,058 |
| 2nd Dec 2025 (Tue) | 62.95 | 63.02 | 62.95 | 62.9969 | 941 |
| 1st Dec 2025 (Mon) | 62.94 | 62.98 | 62.80 | 62.7798 | 373 |
| 28th Nov 2025 (Fri) | 62.97 | 63.06 | 62.97 | 63.0982 | 1,232 |
| 27th Nov 2025 (Thu) | 62.83 | 62.91 | 62.82 | 62.817 | 1,202 |
| 26th Nov 2025 (Wed) | 62.83 | 62.91 | 62.82 | 62.817 | 1,202 |
| 25th Nov 2025 (Tue) | 61.93 | 62.18 | 61.93 | 62.1943 | 378 |
| 24th Nov 2025 (Mon) | 61.32 | 61.39 | 61.16 | 61.40 | 1,373 |
| 21st Nov 2025 (Fri) | 60.62 | 61.155 | 60.61 | 61.09 | 0 |
| 20th Nov 2025 (Thu) | 61.14 | 61.14 | 61.0251 | 61.0251 | 0 |
| 19th Nov 2025 (Wed) | 61.14 | 61.14 | 60.87 | 61.0251 | 144 |
| 18th Nov 2025 (Tue) | 61.00 | 61.03 | 60.92 | 61.1734 | 0 |
| 17th Nov 2025 (Mon) | 62.36 | 62.36 | 61.58 | 61.7713 | 1,717 |
| 14th Nov 2025 (Fri) | 62.79 | 62.79 | 62.79 | 62.6802 | 100 |
| 13th Nov 2025 (Thu) | 63.38 | 63.38 | 62.80 | 62.8003 | 1,988 |
| 12th Nov 2025 (Wed) | 63.37 | 63.37 | 63.37 | 63.36 | 236 |
| 11th Nov 2025 (Tue) | 62.77 | 62.96 | 62.75 | 62.9528 | 1,482 |
| 10th Nov 2025 (Mon) | 62.23 | 62.26 | 62.21 | 62.52 | 330 |
| 7th Nov 2025 (Fri) | 61.32 | 61.68 | 61.32 | 61.68 | 676 |
| 6th Nov 2025 (Thu) | 61.59 | 61.62 | 61.39 | 61.4625 | 101 |
| 5th Nov 2025 (Wed) | 61.41 | 61.66 | 61.37 | 61.55 | 513 |
| 4th Nov 2025 (Tue) | 61.80 | 61.84 | 61.80 | 61.84 | 0 |
| 3rd Nov 2025 (Mon) | 61.80 | 61.88 | 61.71 | 61.84 | 1,439 |
| 31st Oct 2025 (Fri) | 61.88 | 61.88 | 61.77 | 61.768 | 3,900 |
| 30th Oct 2025 (Thu) | 61.97 | 62.00 | 61.89 | 61.89 | 424 |
| 29th Oct 2025 (Wed) | 62.33 | 62.46 | 61.96 | 61.968 | 333 |
| 28th Oct 2025 (Tue) | 62.46 | 62.49 | 62.37 | 62.36 | 504 |
| 27th Oct 2025 (Mon) | 62.28 | 62.32 | 62.25 | 62.27 | 1,123 |
| 24th Oct 2025 (Fri) | 61.95 | 62.07 | 61.91 | 62.032 | 835 |
| 23rd Oct 2025 (Thu) | 61.71 | 61.83 | 61.67 | 61.76 | 2,440 |
| 22nd Oct 2025 (Wed) | 61.52 | 61.52 | 61.27 | 61.358 | 210 |
| 21st Oct 2025 (Tue) | 61.34 | 61.46 | 61.34 | 61.311 | 0 |
| 20th Oct 2025 (Mon) | 61.69 | 61.82 | 61.665 | 61.7973 | 3,036 |
| 17th Oct 2025 (Fri) | 61.32 | 61.50 | 61.15 | 61.5071 | 1,156 |
| 16th Oct 2025 (Thu) | 61.53 | 61.75 | 61.41 | 61.5081 | 1,122 |
| 15th Oct 2025 (Wed) | 61.33 | 61.33 | 61.32 | 61.2899 | 128 |