| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.31 | 61.31 | 61.1914 | 61.1914 | 0 |
| 18th Sep 2025 (Thu) | 61.31 | 61.31 | 61.28 | 61.28 | 100 |
| 17th Sep 2025 (Wed) | 61.43 | 61.43 | 61.1246 | 61.1246 | 82 |
| 16th Sep 2025 (Tue) | 61.43 | 61.43 | 61.375 | 61.375 | 9 |
| 15th Sep 2025 (Mon) | 61.43 | 61.43 | 61.43 | 61.45 | 0 |
| 12th Sep 2025 (Fri) | 61.06 | 61.06 | 61.06 | 61.1177 | 149 |
| 11th Sep 2025 (Thu) | 61.39 | 61.39 | 61.39 | 61.42 | 26 |
| 10th Sep 2025 (Wed) | 60.92 | 60.92 | 60.71 | 60.71 | 1,620 |
| 9th Sep 2025 (Tue) | 60.66 | 60.77 | 60.62 | 60.75 | 600 |
| 8th Sep 2025 (Mon) | 60.74 | 60.89 | 60.74 | 60.89 | 469 |
| 5th Sep 2025 (Fri) | 60.44 | 60.44 | 60.13 | 60.28 | 50 |
| 4th Sep 2025 (Thu) | 59.72 | 59.97 | 59.71 | 59.97 | 161 |
| 3rd Sep 2025 (Wed) | 59.49 | 59.50 | 59.41 | 59.425 | 1,411 |
| 2nd Sep 2025 (Tue) | 59.07 | 59.35 | 59.07 | 59.34 | 340 |
| 1st Sep 2025 (Mon) | 59.96 | 59.97 | 59.96 | 59.97 | 300 |
| 29th Aug 2025 (Fri) | 59.96 | 59.97 | 59.96 | 59.97 | 300 |
| 28th Aug 2025 (Thu) | 60.27 | 60.27 | 60.27 | 60.265 | 100 |
| 27th Aug 2025 (Wed) | 59.75 | 60.04 | 59.74 | 60.04 | 946 |
| 26th Aug 2025 (Tue) | 60.21 | 60.25 | 60.21 | 60.25 | 100 |
| 25th Aug 2025 (Mon) | 60.65 | 60.65 | 60.28 | 60.28 | 633 |
| 22nd Aug 2025 (Fri) | 60.13 | 61.09 | 60.13 | 61.09 | 0 |
| 21st Aug 2025 (Thu) | 60.13 | 60.18 | 60.13 | 60.15 | 473 |
| 20th Aug 2025 (Wed) | 60.26 | 60.26 | 60.26 | 60.25 | 114 |
| 19th Aug 2025 (Tue) | 60.37 | 60.38 | 60.32 | 60.27 | 2,224 |
| 18th Aug 2025 (Mon) | 60.01 | 60.3021 | 60.01 | 60.3021 | 160 |
| 15th Aug 2025 (Fri) | 60.01 | 60.23 | 60.01 | 60.23 | 265 |
| 14th Aug 2025 (Thu) | 60.01 | 60.11 | 59.98 | 60.11 | 2,200 |
| 13th Aug 2025 (Wed) | 60.11 | 60.11 | 60.11 | 60.20 | 151 |
| 12th Aug 2025 (Tue) | 59.48 | 59.84 | 59.48 | 59.84 | 131 |
| 11th Aug 2025 (Mon) | 59.31 | 59.31 | 59.22 | 59.28 | 778 |
| 8th Aug 2025 (Fri) | 59.42 | 59.55 | 59.42 | 59.4351 | 435 |
| 7th Aug 2025 (Thu) | 59.23 | 59.23 | 59.00 | 59.11 | 700 |
| 6th Aug 2025 (Wed) | 58.59 | 58.78 | 58.59 | 58.73 | 481 |
| 5th Aug 2025 (Tue) | 58.25 | 58.32 | 58.25 | 58.32 | 252 |
| 4th Aug 2025 (Mon) | 58.15 | 58.17 | 58.15 | 58.17 | 400 |
| 1st Aug 2025 (Fri) | 57.30 | 57.39 | 57.30 | 57.39 | 244 |
| 31st Jul 2025 (Thu) | 57.83 | 57.83 | 57.47 | 57.47 | 233 |
| 30th Jul 2025 (Wed) | 58.27 | 58.335 | 57.99 | 58.00 | 400 |
| 29th Jul 2025 (Tue) | 58.415 | 58.54 | 58.415 | 58.46 | 311 |
| 28th Jul 2025 (Mon) | 58.40 | 58.47 | 58.40 | 58.45 | 930 |
| 25th Jul 2025 (Fri) | 59.21 | 59.39 | 59.21 | 59.41 | 1,904 |
| 24th Jul 2025 (Thu) | 59.55 | 59.55 | 59.36 | 59.46 | 300 |
| 23rd Jul 2025 (Wed) | 59.73 | 59.73 | 59.73 | 59.79 | 162 |
| 22nd Jul 2025 (Tue) | 58.44 | 58.44 | 58.42 | 58.42 | 1,091 |