| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.66 | 57.75 | 57.66 | 57.75 | 42 |
| 17th Jul 2025 (Thu) | 57.66 | 57.87 | 57.57 | 57.83 | 1,058 |
| 16th Jul 2025 (Wed) | 57.32 | 57.50 | 57.31 | 57.7475 | 421 |
| 15th Jul 2025 (Tue) | 57.57 | 57.57 | 57.43 | 57.395 | 924 |
| 14th Jul 2025 (Mon) | 57.98 | 57.98 | 57.96 | 58.01 | 100 |
| 11th Jul 2025 (Fri) | 57.96 | 58.03 | 57.91 | 57.9333 | 1,661 |
| 10th Jul 2025 (Thu) | 58.37 | 58.48 | 58.37 | 58.4775 | 305 |
| 9th Jul 2025 (Wed) | 58.33 | 58.52 | 58.33 | 58.52 | 991 |
| 8th Jul 2025 (Tue) | 57.92 | 58.10 | 57.92 | 58.1052 | 926 |
| 7th Jul 2025 (Mon) | 57.97 | 58.00 | 57.97 | 57.6989 | 174 |
| 4th Jul 2025 (Fri) | 58.17 | 58.17 | 58.14 | 58.1463 | 600 |
| 3rd Jul 2025 (Thu) | 58.17 | 58.17 | 58.14 | 58.1463 | 600 |
| 2nd Jul 2025 (Wed) | 57.95 | 58.17 | 57.95 | 58.17 | 400 |
| 1st Jul 2025 (Tue) | 57.89 | 58.05 | 57.89 | 57.9998 | 558 |
| 30th Jun 2025 (Mon) | 58.02 | 58.25 | 58.00 | 58.25 | 1,300 |
| 27th Jun 2025 (Fri) | 58.13 | 58.13 | 57.99 | 58.08 | 242 |
| 26th Jun 2025 (Thu) | 57.38 | 57.60 | 57.38 | 57.59 | 1,805 |
| 25th Jun 2025 (Wed) | 56.72 | 56.83 | 56.72 | 56.8216 | 1,213 |
| 24th Jun 2025 (Tue) | 56.76 | 57.04 | 56.76 | 56.97 | 1,055 |
| 23rd Jun 2025 (Mon) | 56.73 | 56.73 | 56.73 | 57.26 | 65 |
| 20th Jun 2025 (Fri) | 57.05 | 57.08 | 56.89 | 56.90 | 3,200 |
| 19th Jun 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.39 | 200 |
| 18th Jun 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.39 | 200 |
| 17th Jun 2025 (Tue) | 57.55 | 57.67 | 57.19 | 57.2075 | 2,023 |
| 16th Jun 2025 (Mon) | 58.13 | 58.13 | 58.13 | 57.926 | 500 |
| 13th Jun 2025 (Fri) | 57.84 | 57.84 | 57.60 | 57.68 | 807 |
| 12th Jun 2025 (Thu) | 58.41 | 58.41 | 58.41 | 58.349 | 105 |
| 11th Jun 2025 (Wed) | 57.94 | 57.94 | 57.94 | 57.936 | 269 |
| 10th Jun 2025 (Tue) | 57.81 | 57.81 | 57.81 | 57.7607 | 271 |
| 9th Jun 2025 (Mon) | 57.77 | 57.80 | 57.77 | 57.80 | 10 |
| 6th Jun 2025 (Fri) | 57.77 | 57.84 | 57.77 | 57.8748 | 200 |
| 5th Jun 2025 (Thu) | 57.70 | 57.72 | 57.70 | 57.75 | 0 |
| 4th Jun 2025 (Wed) | 57.75 | 57.81 | 57.69 | 57.6401 | 2,210 |
| 3rd Jun 2025 (Tue) | 57.47 | 57.47 | 57.47 | 57.4942 | 100 |
| 2nd Jun 2025 (Mon) | 57.20 | 57.9457 | 57.20 | 57.9457 | 0 |
| 30th May 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.3183 | 202 |
| 29th May 2025 (Thu) | 57.14 | 57.31 | 57.09 | 57.2328 | 3,312 |
| 28th May 2025 (Wed) | 57.12 | 57.12 | 57.12 | 57.12 | 831 |
| 27th May 2025 (Tue) | 57.51 | 57.60 | 57.51 | 57.60 | 2,891 |
| 26th May 2025 (Mon) | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
| 24th May 2025 (Sat) | 56.90 | 56.90 | 56.90 | 56.88 | 407 |
| 23rd May 2025 (Fri) | 56.90 | 56.90 | 56.90 | 56.90 | 407 |
| 22nd May 2025 (Thu) | 56.94 | 56.94 | 56.89 | 56.91 | 1,332 |
| 21st May 2025 (Wed) | 57.26 | 57.26 | 57.26 | 57.26 | 545 |
| 20th May 2025 (Tue) | 56.5826 | 56.5826 | 56.5826 | 56.5826 | 0 |
| 19th May 2025 (Mon) | 56.11 | 56.11 | 56.11 | 56.11 | 0 |