| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.97 | 66.01 | 64.97 | 65.91 | 300 |
| 2nd Apr 2026 (Thu) | 64.97 | 66.01 | 64.97 | 65.91 | 300 |
| 1st Apr 2026 (Wed) | 66.58 | 66.58 | 66.29 | 66.51 | 2,606 |
| 31st Mar 2026 (Tue) | 64.52 | 65.38 | 64.26 | 65.44 | 421 |
| 30th Mar 2026 (Mon) | 63.16 | 63.23 | 63.151 | 63.27 | 736 |
| 27th Mar 2026 (Fri) | 63.71 | 63.72 | 63.47 | 63.19 | 0 |
| 26th Mar 2026 (Thu) | 64.42 | 64.42 | 63.72 | 63.72 | 0 |
| 25th Mar 2026 (Wed) | 64.96 | 64.96 | 64.96 | 64.851 | 100 |
| 24th Mar 2026 (Tue) | 63.97 | 64.10 | 63.88 | 63.9467 | 764 |
| 23rd Mar 2026 (Mon) | 64.60 | 64.60 | 64.08 | 64.25 | 3 |
| 20th Mar 2026 (Fri) | 63.27 | 63.32 | 62.56 | 62.62 | 0 |
| 19th Mar 2026 (Thu) | 63.629 | 64.57 | 63.629 | 64.57 | 100 |
| 18th Mar 2026 (Wed) | 64.73 | 64.73 | 64.73 | 64.73 | 15 |
| 17th Mar 2026 (Tue) | 66.05 | 66.05 | 65.69 | 65.72 | 100 |
| 16th Mar 2026 (Mon) | 65.42 | 65.48 | 65.42 | 65.48 | 12 |
| 13th Mar 2026 (Fri) | 64.84 | 65.02 | 64.34 | 64.46 | 794 |
| 12th Mar 2026 (Thu) | 65.57 | 65.57 | 65.32 | 65.32 | 1,004 |
| 11th Mar 2026 (Wed) | 66.48 | 66.51 | 66.22 | 66.33 | 1,281 |
| 10th Mar 2026 (Tue) | 67.20 | 67.20 | 66.56 | 66.56 | 670 |
| 9th Mar 2026 (Mon) | 64.85 | 66.03 | 64.85 | 66.4231 | 200 |
| 6th Mar 2026 (Fri) | 66.13 | 66.13 | 66.09 | 66.09 | 5 |
| 5th Mar 2026 (Thu) | 66.48 | 66.48 | 66.13 | 66.64 | 102 |
| 4th Mar 2026 (Wed) | 68.19 | 68.19 | 68.07 | 68.08 | 408 |
| 3rd Mar 2026 (Tue) | 66.26 | 67.46 | 66.26 | 67.34 | 212 |
| 2nd Mar 2026 (Mon) | 69.21 | 69.54 | 69.09 | 69.31 | 2,919 |
| 27th Feb 2026 (Fri) | 70.59 | 70.59 | 70.50 | 70.50 | 203 |
| 26th Feb 2026 (Thu) | 70.72 | 70.72 | 70.72 | 70.71 | 100 |
| 25th Feb 2026 (Wed) | 69.82 | 70.74 | 69.82 | 70.74 | 0 |
| 24th Feb 2026 (Tue) | 69.82 | 69.97 | 69.82 | 69.97 | 0 |
| 23rd Feb 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.8599 | 200 |
| 20th Feb 2026 (Fri) | 70.05 | 70.05 | 69.97 | 69.97 | 865 |
| 19th Feb 2026 (Thu) | 69.54 | 69.54 | 69.54 | 69.54 | 334 |
| 18th Feb 2026 (Wed) | 69.75 | 69.75 | 69.60 | 69.63 | 539 |
| 17th Feb 2026 (Tue) | 69.20 | 69.47 | 69.20 | 69.47 | 811 |
| 16th Feb 2026 (Mon) | 69.08 | 69.34 | 69.06 | 69.22 | 1,956 |
| 13th Feb 2026 (Fri) | 69.08 | 69.34 | 69.06 | 69.22 | 1,956 |
| 12th Feb 2026 (Thu) | 69.99 | 69.99 | 69.13 | 69.13 | 836 |
| 11th Feb 2026 (Wed) | 70.23 | 70.26 | 69.80 | 70.23 | 1,329 |
| 10th Feb 2026 (Tue) | 69.93 | 69.96 | 69.77 | 69.77 | 2,737 |
| 9th Feb 2026 (Mon) | 68.28 | 69.7982 | 68.28 | 69.7982 | 17 |
| 6th Feb 2026 (Fri) | 68.28 | 68.57 | 68.28 | 68.72 | 400 |
| 5th Feb 2026 (Thu) | 67.735 | 67.735 | 67.37 | 67.1674 | 206 |