| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.18 | 45.18 | 45.0248 | 45.0248 | 15 |
| 11th Dec 2025 (Thu) | 45.18 | 45.18 | 45.16 | 45.16 | 106 |
| 10th Dec 2025 (Wed) | 45.18 | 45.225 | 45.18 | 45.225 | 10 |
| 9th Dec 2025 (Tue) | 45.18 | 45.18 | 45.075 | 45.075 | 6 |
| 8th Dec 2025 (Mon) | 45.18 | 45.18 | 45.1108 | 45.1108 | 9 |
| 5th Dec 2025 (Fri) | 45.18 | 45.18 | 45.1609 | 45.1609 | 5 |
| 4th Dec 2025 (Thu) | 45.18 | 45.201 | 45.18 | 45.201 | 0 |
| 3rd Dec 2025 (Wed) | 45.18 | 45.2642 | 45.18 | 45.2642 | 22 |
| 2nd Dec 2025 (Tue) | 45.18 | 45.18 | 45.18 | 45.1797 | 115 |
| 1st Dec 2025 (Mon) | 45.22 | 45.22 | 45.1625 | 45.1625 | 93 |
| 28th Nov 2025 (Fri) | 45.22 | 45.3524 | 45.22 | 45.3524 | 2 |
| 27th Nov 2025 (Thu) | 45.22 | 45.395 | 45.22 | 45.395 | 1 |
| 26th Nov 2025 (Wed) | 45.22 | 45.395 | 45.22 | 45.395 | 9 |
| 25th Nov 2025 (Tue) | 45.22 | 45.22 | 45.22 | 45.255 | 18 |
| 24th Nov 2025 (Mon) | 45.09 | 45.195 | 45.09 | 45.195 | 5 |
| 21st Nov 2025 (Fri) | 45.09 | 45.21 | 45.09 | 45.21 | 10 |
| 20th Nov 2025 (Thu) | 45.09 | 45.09 | 45.065 | 45.065 | 0 |
| 19th Nov 2025 (Wed) | 45.09 | 45.149 | 45.09 | 45.065 | 34 |
| 18th Nov 2025 (Tue) | 45.07 | 45.09 | 45.07 | 45.09 | 44 |
| 17th Nov 2025 (Mon) | 45.07 | 45.11 | 45.05 | 45.0557 | 405 |
| 14th Nov 2025 (Fri) | 45.22 | 45.22 | 45.0439 | 45.0439 | 11 |
| 13th Nov 2025 (Thu) | 45.22 | 45.22 | 45.1149 | 45.1149 | 5 |
| 12th Nov 2025 (Wed) | 45.22 | 45.2696 | 45.22 | 45.2696 | 2 |
| 11th Nov 2025 (Tue) | 45.22 | 45.29 | 45.22 | 45.3138 | 497 |
| 10th Nov 2025 (Mon) | 45.19 | 45.21 | 45.19 | 45.1652 | 3 |
| 7th Nov 2025 (Fri) | 45.19 | 45.19 | 45.135 | 45.135 | 1 |
| 6th Nov 2025 (Thu) | 45.19 | 45.19 | 45.19 | 45.215 | 109 |
| 5th Nov 2025 (Wed) | 45.67 | 45.67 | 45.0564 | 45.0564 | 0 |
| 4th Nov 2025 (Tue) | 45.67 | 45.67 | 45.09 | 45.09 | 0 |
| 3rd Nov 2025 (Mon) | 45.67 | 45.67 | 45.09 | 45.09 | 0 |
| 31st Oct 2025 (Fri) | 45.67 | 45.67 | 45.2008 | 45.2008 | 1,039 |
| 30th Oct 2025 (Thu) | 45.67 | 45.67 | 45.3108 | 45.3108 | 2 |
| 29th Oct 2025 (Wed) | 45.67 | 45.67 | 45.4658 | 45.4658 | 1 |
| 28th Oct 2025 (Tue) | 45.67 | 45.73 | 45.65 | 45.71 | 930 |
| 27th Oct 2025 (Mon) | 45.85 | 45.87 | 45.85 | 45.86 | 438 |
| 24th Oct 2025 (Fri) | 45.60 | 45.805 | 45.60 | 45.805 | 63 |
| 23rd Oct 2025 (Thu) | 45.60 | 45.725 | 45.60 | 45.725 | 30 |
| 22nd Oct 2025 (Wed) | 45.60 | 45.781 | 45.60 | 45.781 | 46 |
| 21st Oct 2025 (Tue) | 45.60 | 45.7482 | 45.60 | 45.7482 | 15 |
| 20th Oct 2025 (Mon) | 45.60 | 45.74 | 45.60 | 45.74 | 11 |
| 17th Oct 2025 (Fri) | 45.60 | 45.65 | 45.60 | 45.65 | 15 |
| 16th Oct 2025 (Thu) | 45.60 | 45.7002 | 45.60 | 45.7002 | 206 |
| 15th Oct 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.5907 | 149 |
| 14th Oct 2025 (Tue) | 45.49 | 45.5706 | 45.49 | 45.5706 | 10 |