| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.36 | 44.525 | 44.36 | 44.525 | 1 |
| 2nd Apr 2026 (Thu) | 44.36 | 44.525 | 44.36 | 44.525 | 1 |
| 1st Apr 2026 (Wed) | 44.36 | 44.36 | 44.3452 | 44.3452 | 2 |
| 31st Mar 2026 (Tue) | 44.36 | 44.36 | 44.36 | 44.3712 | 0 |
| 30th Mar 2026 (Mon) | 43.99 | 44.12 | 43.99 | 44.12 | 32 |
| 27th Mar 2026 (Fri) | 43.99 | 43.99 | 43.9084 | 43.9084 | 101 |
| 26th Mar 2026 (Thu) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 25th Mar 2026 (Wed) | 44.54 | 44.54 | 44.54 | 44.48 | 187 |
| 24th Mar 2026 (Tue) | 44.34 | 44.43 | 44.34 | 44.355 | 6 |
| 23rd Mar 2026 (Mon) | 44.26 | 44.4459 | 44.26 | 44.4459 | 1 |
| 20th Mar 2026 (Fri) | 44.26 | 44.26 | 44.21 | 44.1877 | 1 |
| 19th Mar 2026 (Thu) | 44.62 | 44.62 | 44.595 | 44.595 | 1 |
| 18th Mar 2026 (Wed) | 44.62 | 44.62 | 44.525 | 44.525 | 2 |
| 17th Mar 2026 (Tue) | 44.62 | 44.62 | 44.62 | 44.655 | 401 |
| 16th Mar 2026 (Mon) | 45.00 | 45.00 | 44.49 | 44.49 | 2 |
| 13th Mar 2026 (Fri) | 45.00 | 45.00 | 44.2706 | 44.2706 | 2 |
| 12th Mar 2026 (Thu) | 45.00 | 45.00 | 44.3634 | 44.3634 | 1 |
| 11th Mar 2026 (Wed) | 45.00 | 45.00 | 44.6181 | 44.6181 | 0 |
| 10th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 44.925 | 1 |
| 9th Mar 2026 (Mon) | 45.22 | 45.22 | 45.1207 | 45.1207 | 78 |
| 6th Mar 2026 (Fri) | 45.22 | 45.22 | 44.9434 | 44.9434 | 0 |
| 5th Mar 2026 (Thu) | 45.22 | 45.22 | 45.0301 | 45.0301 | 1 |
| 4th Mar 2026 (Wed) | 45.22 | 45.22 | 45.22 | 45.2186 | 6 |
| 3rd Mar 2026 (Tue) | 45.18 | 45.18 | 45.175 | 45.175 | 41 |
| 2nd Mar 2026 (Mon) | 45.18 | 45.18 | 45.18 | 45.1698 | 347 |
| 27th Feb 2026 (Fri) | 45.33 | 45.39 | 45.33 | 45.325 | 241 |
| 26th Feb 2026 (Thu) | 45.43 | 45.43 | 45.2949 | 45.2949 | 15 |
| 25th Feb 2026 (Wed) | 45.43 | 45.43 | 45.265 | 45.265 | 0 |
| 24th Feb 2026 (Tue) | 45.43 | 45.43 | 45.275 | 45.275 | 0 |
| 23rd Feb 2026 (Mon) | 45.43 | 45.475 | 45.43 | 45.475 | 18 |
| 20th Feb 2026 (Fri) | 45.43 | 45.465 | 45.43 | 45.465 | 0 |
| 19th Feb 2026 (Thu) | 45.43 | 45.43 | 45.43 | 45.45 | 263 |
| 18th Feb 2026 (Wed) | 45.43 | 45.43 | 45.4152 | 45.4152 | 36 |
| 17th Feb 2026 (Tue) | 45.43 | 45.4597 | 45.43 | 45.4597 | 2 |
| 16th Feb 2026 (Mon) | 45.43 | 45.43 | 45.43 | 45.415 | 6 |
| 13th Feb 2026 (Fri) | 45.43 | 45.43 | 45.43 | 45.415 | 6 |
| 12th Feb 2026 (Thu) | 45.29 | 45.30 | 45.29 | 45.31 | 120 |
| 11th Feb 2026 (Wed) | 45.21 | 45.21 | 45.14 | 45.1407 | 201 |
| 10th Feb 2026 (Tue) | 45.22 | 45.22 | 45.22 | 45.195 | 106 |
| 9th Feb 2026 (Mon) | 45.14 | 45.17 | 45.14 | 45.125 | 1,097 |
| 6th Feb 2026 (Fri) | 44.95 | 45.105 | 44.95 | 45.105 | 14 |
| 5th Feb 2026 (Thu) | 44.95 | 45.10 | 44.95 | 45.10 | 100 |