Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.699 45.699 45.5099 45.5099 3
18th Sep 2025 (Thu) 45.699 45.699 45.4957 45.4957 73
17th Sep 2025 (Wed) 45.699 45.699 45.585 45.585 1
16th Sep 2025 (Tue) 45.699 45.699 45.699 45.665 5
15th Sep 2025 (Mon) 45.65 45.6582 45.65 45.6582 173
12th Sep 2025 (Fri) 45.65 45.65 45.57 45.57 9
11th Sep 2025 (Thu) 45.65 45.65 45.65 45.6451 309
10th Sep 2025 (Wed) 45.44 45.515 45.44 45.515 155
9th Sep 2025 (Tue) 45.44 45.44 45.385 45.385 38
8th Sep 2025 (Mon) 45.44 45.44 45.44 45.445 61
5th Sep 2025 (Fri) 44.93 45.305 44.93 45.305 3
4th Sep 2025 (Thu) 44.93 45.02 44.93 45.0839 178
3rd Sep 2025 (Wed) 44.78 44.855 44.78 44.855 174
2nd Sep 2025 (Tue) 44.78 44.78 44.6555 44.6555 8
1st Sep 2025 (Mon) 44.78 44.78 44.7496 44.7496 23
29th Aug 2025 (Fri) 44.78 44.78 44.7496 44.7496 23
28th Aug 2025 (Thu) 44.78 44.855 44.78 44.855 146
27th Aug 2025 (Wed) 44.78 44.825 44.78 44.825 38
26th Aug 2025 (Tue) 44.78 44.78 44.78 44.79 670
25th Aug 2025 (Mon) 44.839 44.965 44.839 44.965 14
22nd Aug 2025 (Fri) 44.839 45.0301 44.839 45.0301 14
21st Aug 2025 (Thu) 44.839 44.839 44.755 44.755 111
20th Aug 2025 (Wed) 44.839 44.885 44.839 44.885 15
19th Aug 2025 (Tue) 44.839 44.865 44.839 44.865 0
18th Aug 2025 (Mon) 44.839 44.839 44.815 44.815 0
15th Aug 2025 (Fri) 44.839 44.8653 44.839 44.8653 0
14th Aug 2025 (Thu) 44.839 44.9042 44.839 44.9042 0
13th Aug 2025 (Wed) 44.839 45.0197 44.839 45.0197 0
12th Aug 2025 (Tue) 44.839 44.839 44.831 44.831 0
11th Aug 2025 (Mon) 44.839 44.839 44.78 44.805 100
8th Aug 2025 (Fri) 44.58 44.7705 44.58 44.7705 0
7th Aug 2025 (Thu) 44.58 44.887 44.58 44.887 0
6th Aug 2025 (Wed) 44.58 44.895 44.58 44.895 0
5th Aug 2025 (Tue) 44.58 44.905 44.58 44.905 0
4th Aug 2025 (Mon) 44.58 44.87 44.58 44.87 1
1st Aug 2025 (Fri) 44.58 44.8248 44.58 44.8248 0
31st Jul 2025 (Thu) 44.58 44.58 44.53 44.4879 200
30th Jul 2025 (Wed) 44.48 44.48 44.48 44.4841 150
29th Jul 2025 (Tue) 44.38 44.616 44.38 44.616 15
28th Jul 2025 (Mon) 44.38 44.38 44.38 44.3828 140
25th Jul 2025 (Fri) 44.61 44.6589 44.61 44.6589 0
24th Jul 2025 (Thu) 44.61 44.61 44.5328 44.5328 0
23rd Jul 2025 (Wed) 44.61 44.61 44.565 44.565 7
22nd Jul 2025 (Tue) 44.61 44.61 44.61 44.6324 188
FTSE 100 Latest
Value9,216.67
Change-11.44