| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.46 | 44.48 | 44.46 | 44.43 | 0 |
| 17th Jul 2025 (Thu) | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
| 16th Jul 2025 (Wed) | 44.34 | 44.34 | 44.34 | 44.298 | 0 |
| 15th Jul 2025 (Tue) | 44.35 | 44.35 | 44.215 | 44.215 | 0 |
| 14th Jul 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.3396 | 0 |
| 11th Jul 2025 (Fri) | 44.44 | 44.44 | 44.3402 | 44.3402 | 0 |
| 10th Jul 2025 (Thu) | 44.44 | 44.505 | 44.44 | 44.505 | 0 |
| 9th Jul 2025 (Wed) | 44.44 | 44.44 | 44.44 | 44.5162 | 165 |
| 8th Jul 2025 (Tue) | 44.68 | 44.68 | 44.3281 | 44.3281 | 0 |
| 7th Jul 2025 (Mon) | 44.68 | 44.68 | 44.4347 | 44.4347 | 2 |
| 4th Jul 2025 (Fri) | 44.68 | 44.68 | 44.68 | 44.645 | 0 |
| 3rd Jul 2025 (Thu) | 44.68 | 44.68 | 44.68 | 44.645 | 0 |
| 2nd Jul 2025 (Wed) | 44.86 | 44.86 | 44.7001 | 44.7001 | 0 |
| 1st Jul 2025 (Tue) | 44.86 | 44.86 | 44.661 | 44.7128 | 1,745 |
| 30th Jun 2025 (Mon) | 44.48 | 44.6894 | 44.48 | 44.6894 | 1 |
| 27th Jun 2025 (Fri) | 44.48 | 44.48 | 44.48 | 44.4649 | 2 |
| 26th Jun 2025 (Thu) | 44.30 | 44.5073 | 44.30 | 44.5073 | 20 |
| 25th Jun 2025 (Wed) | 44.30 | 44.3905 | 44.30 | 44.3905 | 0 |
| 24th Jun 2025 (Tue) | 44.30 | 44.5898 | 44.30 | 44.5898 | 0 |
| 23rd Jun 2025 (Mon) | 44.30 | 44.416 | 44.30 | 44.416 | 0 |
| 20th Jun 2025 (Fri) | 44.30 | 44.335 | 44.30 | 44.335 | 0 |
| 19th Jun 2025 (Thu) | 44.30 | 44.30 | 44.30 | 44.276 | 0 |
| 18th Jun 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.276 | 0 |
| 17th Jun 2025 (Tue) | 44.06 | 44.255 | 44.06 | 44.255 | 0 |
| 16th Jun 2025 (Mon) | 44.06 | 44.135 | 44.06 | 44.135 | 1 |
| 13th Jun 2025 (Fri) | 44.06 | 44.175 | 44.06 | 44.175 | 0 |
| 12th Jun 2025 (Thu) | 44.06 | 44.38 | 44.06 | 44.38 | 0 |
| 11th Jun 2025 (Wed) | 44.06 | 44.191 | 44.06 | 44.191 | 54 |
| 10th Jun 2025 (Tue) | 44.06 | 44.07 | 44.06 | 44.0738 | 430 |
| 9th Jun 2025 (Mon) | 43.95 | 43.99 | 43.95 | 43.99 | 22 |
| 6th Jun 2025 (Fri) | 43.95 | 43.95 | 43.90 | 43.895 | 100 |
| 5th Jun 2025 (Thu) | 44.38 | 44.38 | 44.24 | 44.0969 | 625 |
| 4th Jun 2025 (Wed) | 43.89 | 44.205 | 43.89 | 44.205 | 72 |
| 3rd Jun 2025 (Tue) | 43.89 | 43.9558 | 43.89 | 43.9558 | 2 |
| 2nd Jun 2025 (Mon) | 43.89 | 43.9133 | 43.89 | 43.9133 | 0 |
| 30th May 2025 (Fri) | 43.89 | 44.00 | 43.89 | 43.9963 | 775 |
| 29th May 2025 (Thu) | 43.94 | 43.94 | 43.94 | 43.94 | 239 |
| 28th May 2025 (Wed) | 43.8557 | 43.8557 | 43.8557 | 43.8557 | 167 |
| 27th May 2025 (Tue) | 43.7474 | 43.7474 | 43.7474 | 43.7474 | 140 |
| 26th May 2025 (Mon) | 43.7474 | 43.7474 | 43.7474 | 43.7474 | 0 |
| 24th May 2025 (Sat) | 43.7132 | 43.7474 | 43.7132 | 43.7474 | 0 |
| 23rd May 2025 (Fri) | 43.7132 | 43.7132 | 43.7132 | 43.7132 | 0 |
| 22nd May 2025 (Thu) | 43.5879 | 43.5879 | 43.5879 | 43.5879 | 56 |
| 21st May 2025 (Wed) | 43.80 | 43.80 | 43.58 | 43.58 | 857 |
| 20th May 2025 (Tue) | 44.025 | 44.025 | 44.025 | 44.025 | 14 |
| 19th May 2025 (Mon) | 43.87 | 43.94 | 43.87 | 43.94 | 1,030 |