Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (QIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.95 45.105 44.95 45.105 14
5th Feb 2026 (Thu) 44.95 45.10 44.95 45.10 100
4th Feb 2026 (Wed) 44.95 45.08 44.95 44.92 61
3rd Feb 2026 (Tue) 44.961 44.965 44.961 44.965 31
2nd Feb 2026 (Mon) 44.961 44.961 44.961 44.9538 260
30th Jan 2026 (Fri) 45.02 45.03 44.999 45.0122 10
29th Jan 2026 (Thu) 44.97 44.9943 44.97 44.9943 16
28th Jan 2026 (Wed) 44.97 44.97 44.97 45.0241 101
27th Jan 2026 (Tue) 45.10 45.10 45.05 45.0241 804
26th Jan 2026 (Mon) 45.28 45.28 45.25 45.2402 376
23rd Jan 2026 (Fri) 45.18 45.2159 45.18 45.2159 11
22nd Jan 2026 (Thu) 45.18 45.18 45.18 45.1641 111
21st Jan 2026 (Wed) 45.08 45.08 45.08 45.1328 23
20th Jan 2026 (Tue) 44.96 44.96 44.96 44.9318 118
19th Jan 2026 (Mon) 45.27 45.27 45.145 45.145 11
16th Jan 2026 (Fri) 45.27 45.27 45.145 45.145 11
15th Jan 2026 (Thu) 45.27 45.27 45.27 45.215 21
14th Jan 2026 (Wed) 45.27 45.27 45.27 45.2583 266
13th Jan 2026 (Tue) 45.05 45.0919 45.05 45.0919 1
12th Jan 2026 (Mon) 45.05 45.0919 45.05 45.0919 0
9th Jan 2026 (Fri) 45.05 45.1395 45.05 45.1395 0
8th Jan 2026 (Thu) 45.05 45.05 45.05 45.035 288
7th Jan 2026 (Wed) 45.11 45.11 45.11 45.115 500
6th Jan 2026 (Tue) 45.06 45.06 45.00 45.09 0
5th Jan 2026 (Mon) 45.03 45.085 45.03 45.085 38
2nd Jan 2026 (Fri) 45.03 45.03 44.96 45.005 423
1st Jan 2026 (Thu) 45.17 45.17 45.05 45.05 1,430
31st Dec 2025 (Wed) 45.17 45.17 45.05 45.05 1,430
30th Dec 2025 (Tue) 45.17 45.17 45.14 45.16 803
29th Dec 2025 (Mon) 45.13 45.215 45.13 45.21 836
26th Dec 2025 (Fri) 45.23 45.23 45.13 45.13 40
25th Dec 2025 (Thu) 45.23 45.23 45.23 45.295 222
24th Dec 2025 (Wed) 45.23 45.23 45.23 45.295 222
23rd Dec 2025 (Tue) 45.11 45.15 45.11 45.15 66
22nd Dec 2025 (Mon) 45.11 45.11 45.11 45.15 1,085
19th Dec 2025 (Fri) 45.18 45.18 45.14 45.14 125
18th Dec 2025 (Thu) 45.18 45.1834 45.18 45.1834 80
17th Dec 2025 (Wed) 45.18 45.18 45.095 45.095 5
16th Dec 2025 (Tue) 45.18 45.18 45.125 45.125 55
15th Dec 2025 (Mon) 45.18 45.18 45.03 45.03 19
12th Dec 2025 (Fri) 45.18 45.18 45.0248 45.0248 15
11th Dec 2025 (Thu) 45.18 45.18 45.16 45.16 106
10th Dec 2025 (Wed) 45.18 45.225 45.18 45.225 10
9th Dec 2025 (Tue) 45.18 45.18 45.075 45.075 6
8th Dec 2025 (Mon) 45.18 45.18 45.1108 45.1108 9
FTSE 100 Latest
Value10,369.75
Change60.53