| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.54 | 10.54 | 10.54 | 10.4869 | 230 |
| 17th Jul 2025 (Thu) | 10.51 | 10.51 | 10.51 | 10.5289 | 0 |
| 16th Jul 2025 (Wed) | 10.45 | 10.47 | 10.45 | 10.4708 | 2,500 |
| 15th Jul 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.4526 | 0 |
| 14th Jul 2025 (Mon) | 10.57 | 10.60 | 10.57 | 10.60 | 100 |
| 11th Jul 2025 (Fri) | 10.66 | 10.66 | 10.5447 | 10.5447 | 0 |
| 10th Jul 2025 (Thu) | 10.66 | 10.66 | 10.66 | 10.63 | 607 |
| 9th Jul 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.6171 | 2,400 |
| 8th Jul 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 51 |
| 7th Jul 2025 (Mon) | 10.68 | 10.68 | 10.6094 | 10.6094 | 1 |
| 4th Jul 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.70 | 101 |
| 3rd Jul 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.70 | 101 |
| 2nd Jul 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.63 | 500 |
| 1st Jul 2025 (Tue) | 10.64 | 10.64 | 10.63 | 10.63 | 525 |
| 30th Jun 2025 (Mon) | 10.58 | 10.58 | 10.57 | 10.57 | 0 |
| 27th Jun 2025 (Fri) | 10.45 | 10.5114 | 10.45 | 10.5114 | 0 |
| 26th Jun 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.50 | 100 |
| 25th Jun 2025 (Wed) | 10.40 | 10.41 | 10.40 | 10.3885 | 294 |
| 24th Jun 2025 (Tue) | 10.29 | 10.4592 | 10.29 | 10.4592 | 102 |
| 23rd Jun 2025 (Mon) | 10.29 | 10.39 | 10.29 | 10.39 | 0 |
| 20th Jun 2025 (Fri) | 10.29 | 10.29 | 10.25 | 10.25 | 0 |
| 19th Jun 2025 (Thu) | 10.29 | 10.29 | 10.25 | 10.2295 | 5,104 |
| 18th Jun 2025 (Wed) | 10.29 | 10.29 | 10.25 | 10.2295 | 5,104 |
| 17th Jun 2025 (Tue) | 10.30 | 10.30 | 10.24 | 10.25 | 1,575 |
| 16th Jun 2025 (Mon) | 10.37 | 10.37 | 10.32 | 10.34 | 400 |
| 13th Jun 2025 (Fri) | 10.31 | 10.36 | 10.29 | 10.29 | 671 |
| 12th Jun 2025 (Thu) | 10.37 | 10.40 | 10.37 | 10.3975 | 4,737 |
| 11th Jun 2025 (Wed) | 10.44 | 10.44 | 10.3806 | 10.3806 | 0 |
| 10th Jun 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 3,980 |
| 9th Jun 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 6th Jun 2025 (Fri) | 10.41 | 10.43 | 10.41 | 10.4273 | 376 |
| 5th Jun 2025 (Thu) | 10.37 | 10.38 | 10.36 | 10.368 | 200 |
| 4th Jun 2025 (Wed) | 10.40 | 10.41 | 10.38 | 10.3662 | 6,252 |
| 3rd Jun 2025 (Tue) | 10.29 | 10.40 | 10.29 | 10.40 | 6,636 |
| 2nd Jun 2025 (Mon) | 10.24 | 10.28 | 10.24 | 10.34 | 365 |
| 30th May 2025 (Fri) | 10.28 | 10.33 | 10.28 | 10.33 | 500 |
| 29th May 2025 (Thu) | 10.29 | 10.29 | 10.26 | 10.32 | 100 |
| 28th May 2025 (Wed) | 10.35 | 10.35 | 10.34 | 10.34 | 200 |
| 27th May 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 26th May 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 24th May 2025 (Sat) | 10.23 | 10.23 | 10.23 | 10.22 | 5,302 |
| 23rd May 2025 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 5,302 |
| 22nd May 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 21st May 2025 (Wed) | 10.39 | 10.39 | 10.31 | 10.31 | 5,718 |
| 20th May 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 200 |
| 19th May 2025 (Mon) | 10.485 | 10.485 | 10.485 | 10.485 | 0 |