| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.2486 | 0 |
| 5th Feb 2026 (Thu) | 11.15 | 11.15 | 11.0551 | 11.0551 | 0 |
| 4th Feb 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.11 | 0 |
| 3rd Feb 2026 (Tue) | 11.11 | 11.121 | 11.11 | 11.121 | 0 |
| 2nd Feb 2026 (Mon) | 11.11 | 11.19 | 11.11 | 11.19 | 0 |
| 30th Jan 2026 (Fri) | 11.11 | 11.11 | 11.09 | 11.13 | 0 |
| 29th Jan 2026 (Thu) | 11.12 | 11.12 | 11.08 | 11.25 | 100 |
| 28th Jan 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.1711 | 800 |
| 27th Jan 2026 (Tue) | 11.16 | 11.18 | 11.16 | 11.1711 | 91 |
| 26th Jan 2026 (Mon) | 11.08 | 11.1868 | 11.08 | 11.1868 | 0 |
| 23rd Jan 2026 (Fri) | 11.08 | 11.094 | 11.08 | 11.094 | 0 |
| 22nd Jan 2026 (Thu) | 11.08 | 11.17 | 11.08 | 11.17 | 0 |
| 21st Jan 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.1405 | 0 |
| 20th Jan 2026 (Tue) | 11.09 | 11.09 | 11.09 | 10.9868 | 0 |
| 19th Jan 2026 (Mon) | 11.17 | 11.17 | 11.15 | 11.17 | 152 |
| 16th Jan 2026 (Fri) | 11.17 | 11.17 | 11.15 | 11.17 | 152 |
| 15th Jan 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.1834 | 1,100 |
| 14th Jan 2026 (Wed) | 10.89 | 11.0841 | 10.89 | 11.0841 | 0 |
| 13th Jan 2026 (Tue) | 10.89 | 11.0611 | 10.89 | 11.0611 | 0 |
| 12th Jan 2026 (Mon) | 10.89 | 11.0611 | 10.89 | 11.0611 | 0 |
| 9th Jan 2026 (Fri) | 10.89 | 11.02 | 10.89 | 11.02 | 0 |
| 8th Jan 2026 (Thu) | 10.89 | 10.89 | 10.89 | 10.95 | 0 |
| 7th Jan 2026 (Wed) | 10.83 | 10.89 | 10.83 | 10.89 | 0 |
| 6th Jan 2026 (Tue) | 10.83 | 10.9589 | 10.83 | 10.9589 | 0 |
| 5th Jan 2026 (Mon) | 10.83 | 10.8906 | 10.83 | 10.8906 | 0 |
| 2nd Jan 2026 (Fri) | 10.83 | 10.83 | 10.7636 | 10.7636 | 0 |
| 1st Jan 2026 (Thu) | 10.83 | 10.83 | 10.7289 | 10.7289 | 27 |
| 31st Dec 2025 (Wed) | 10.83 | 10.83 | 10.7289 | 10.7289 | 27 |
| 30th Dec 2025 (Tue) | 10.83 | 10.84 | 10.83 | 10.8191 | 1,000 |
| 29th Dec 2025 (Mon) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 26th Dec 2025 (Fri) | 10.89 | 10.8957 | 10.89 | 10.8957 | 1 |
| 25th Dec 2025 (Thu) | 10.89 | 10.89 | 10.89 | 10.8987 | 3,100 |
| 24th Dec 2025 (Wed) | 10.89 | 10.89 | 10.89 | 10.8987 | 3,100 |
| 23rd Dec 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.855 | 100 |
| 22nd Dec 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 1 |
| 19th Dec 2025 (Fri) | 10.77 | 10.77 | 10.77 | 10.7796 | 0 |
| 18th Dec 2025 (Thu) | 10.76 | 10.76 | 10.72 | 10.737 | 811 |
| 17th Dec 2025 (Wed) | 10.75 | 10.75 | 10.74 | 10.7069 | 60 |
| 16th Dec 2025 (Tue) | 10.79 | 10.79 | 10.77 | 10.7781 | 100 |
| 15th Dec 2025 (Mon) | 10.85 | 10.85 | 10.80 | 10.8248 | 401 |
| 12th Dec 2025 (Fri) | 10.85 | 10.85 | 10.8116 | 10.8116 | 0 |
| 11th Dec 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.8715 | 238 |
| 10th Dec 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.7969 | 0 |
| 9th Dec 2025 (Tue) | 10.77 | 10.77 | 10.6936 | 10.6936 | 0 |
| 8th Dec 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.7198 | 0 |