| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.93 | 10.9648 | 10.93 | 10.9648 | 120 |
| 18th Sep 2025 (Thu) | 10.93 | 10.9985 | 10.93 | 10.9985 | 20 |
| 17th Sep 2025 (Wed) | 10.93 | 10.93 | 10.9162 | 10.9162 | 0 |
| 16th Sep 2025 (Tue) | 10.93 | 10.93 | 10.91 | 10.9277 | 5,814 |
| 15th Sep 2025 (Mon) | 10.98 | 10.98 | 10.98 | 10.9335 | 386 |
| 12th Sep 2025 (Fri) | 10.97 | 10.97 | 10.97 | 10.9362 | 100 |
| 11th Sep 2025 (Thu) | 10.98 | 10.98 | 10.98 | 11.0388 | 205 |
| 10th Sep 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.8554 | 2,061 |
| 9th Sep 2025 (Tue) | 10.87 | 10.9151 | 10.87 | 10.9151 | 0 |
| 8th Sep 2025 (Mon) | 10.87 | 10.92 | 10.87 | 10.9181 | 4,926 |
| 5th Sep 2025 (Fri) | 10.90 | 10.9185 | 10.90 | 10.9185 | 13 |
| 4th Sep 2025 (Thu) | 10.90 | 10.91 | 10.88 | 10.9248 | 2,671 |
| 3rd Sep 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.8291 | 242 |
| 2nd Sep 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.803 | 100 |
| 1st Sep 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.8398 | 14 |
| 29th Aug 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.8398 | 14 |
| 28th Aug 2025 (Thu) | 10.87 | 10.8732 | 10.87 | 10.8732 | 0 |
| 27th Aug 2025 (Wed) | 10.87 | 10.8792 | 10.87 | 10.8792 | 0 |
| 26th Aug 2025 (Tue) | 10.87 | 10.87 | 10.8628 | 10.8628 | 11 |
| 25th Aug 2025 (Mon) | 10.87 | 10.87 | 10.84 | 10.84 | 100 |
| 22nd Aug 2025 (Fri) | 10.91 | 10.93 | 10.91 | 10.8832 | 0 |
| 21st Aug 2025 (Thu) | 10.80 | 10.80 | 10.7537 | 10.7537 | 12 |
| 20th Aug 2025 (Wed) | 10.80 | 10.80 | 10.77 | 10.7792 | 519 |
| 19th Aug 2025 (Tue) | 10.81 | 10.81 | 10.77 | 10.7544 | 4,400 |
| 18th Aug 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.735 | 3,574 |
| 15th Aug 2025 (Fri) | 10.74 | 10.74 | 10.71 | 10.71 | 38 |
| 14th Aug 2025 (Thu) | 10.74 | 10.76 | 10.74 | 10.7599 | 5,525 |
| 13th Aug 2025 (Wed) | 10.77 | 10.82 | 10.77 | 10.8203 | 371 |
| 12th Aug 2025 (Tue) | 10.74 | 10.74 | 10.74 | 10.7573 | 195 |
| 11th Aug 2025 (Mon) | 10.64 | 10.64 | 10.62 | 10.62 | 100 |
| 8th Aug 2025 (Fri) | 10.64 | 10.64 | 10.63 | 10.6101 | 407 |
| 7th Aug 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.5378 | 2,400 |
| 6th Aug 2025 (Wed) | 10.59 | 10.59 | 10.59 | 10.58 | 3,134 |
| 5th Aug 2025 (Tue) | 10.54 | 10.54 | 10.51 | 10.51 | 53 |
| 4th Aug 2025 (Mon) | 10.42 | 10.5587 | 10.42 | 10.5587 | 0 |
| 1st Aug 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.4165 | 1,900 |
| 31st Jul 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.5187 | 2,830 |
| 30th Jul 2025 (Wed) | 10.64 | 10.64 | 10.64 | 10.6017 | 6,300 |
| 29th Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.61 | 2,400 |
| 28th Jul 2025 (Mon) | 10.64 | 10.64 | 10.61 | 10.61 | 943 |
| 25th Jul 2025 (Fri) | 10.55 | 10.646 | 10.55 | 10.646 | 7 |
| 24th Jul 2025 (Thu) | 10.55 | 10.6289 | 10.55 | 10.6289 | 0 |
| 23rd Jul 2025 (Wed) | 10.55 | 10.6544 | 10.55 | 10.6544 | 128 |
| 22nd Jul 2025 (Tue) | 10.55 | 10.59 | 10.55 | 10.57 | 150 |