| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.79 | 10.79 | 10.77 | 10.7781 | 100 |
| 15th Dec 2025 (Mon) | 10.85 | 10.85 | 10.80 | 10.8248 | 401 |
| 12th Dec 2025 (Fri) | 10.85 | 10.85 | 10.8116 | 10.8116 | 0 |
| 11th Dec 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.8715 | 238 |
| 10th Dec 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.7969 | 0 |
| 9th Dec 2025 (Tue) | 10.77 | 10.77 | 10.6936 | 10.6936 | 0 |
| 8th Dec 2025 (Mon) | 10.77 | 10.77 | 10.77 | 10.7198 | 0 |
| 5th Dec 2025 (Fri) | 10.80 | 10.80 | 10.7925 | 10.7925 | 0 |
| 4th Dec 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.7954 | 2,499 |
| 3rd Dec 2025 (Wed) | 10.79 | 10.83 | 10.78 | 10.796 | 19,600 |
| 2nd Dec 2025 (Tue) | 10.80 | 10.80 | 10.74 | 10.74 | 0 |
| 1st Dec 2025 (Mon) | 10.80 | 10.80 | 10.7558 | 10.7558 | 12 |
| 28th Nov 2025 (Fri) | 10.80 | 10.8326 | 10.80 | 10.8326 | 0 |
| 27th Nov 2025 (Thu) | 10.80 | 10.84 | 10.80 | 10.82 | 199 |
| 26th Nov 2025 (Wed) | 10.80 | 10.84 | 10.80 | 10.82 | 199 |
| 25th Nov 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 110 |
| 24th Nov 2025 (Mon) | 10.52 | 10.6089 | 10.52 | 10.6089 | 87 |
| 21st Nov 2025 (Fri) | 10.52 | 10.53 | 10.52 | 10.53 | 0 |
| 20th Nov 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 19th Nov 2025 (Wed) | 10.52 | 10.53 | 10.51 | 10.52 | 540 |
| 18th Nov 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.54 | 0 |
| 17th Nov 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| 14th Nov 2025 (Fri) | 10.69 | 10.69 | 10.66 | 10.65 | 1,850 |
| 13th Nov 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.69 | 208 |
| 12th Nov 2025 (Wed) | 10.72 | 10.7644 | 10.72 | 10.7644 | 38 |
| 11th Nov 2025 (Tue) | 10.72 | 10.73 | 10.72 | 10.71 | 200 |
| 10th Nov 2025 (Mon) | 10.66 | 10.66 | 10.63 | 10.71 | 0 |
| 7th Nov 2025 (Fri) | 10.59 | 10.636 | 10.59 | 10.636 | 11 |
| 6th Nov 2025 (Thu) | 10.59 | 10.59 | 10.57 | 10.58 | 273 |
| 5th Nov 2025 (Wed) | 10.65 | 10.70 | 10.65 | 10.70 | 100 |
| 4th Nov 2025 (Tue) | 10.73 | 10.73 | 10.7005 | 10.7005 | 0 |
| 3rd Nov 2025 (Mon) | 10.73 | 10.73 | 10.7005 | 10.7005 | 0 |
| 31st Oct 2025 (Fri) | 10.73 | 10.73 | 10.73 | 10.7431 | 5 |
| 30th Oct 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.7746 | 6 |
| 29th Oct 2025 (Wed) | 10.98 | 10.98 | 10.8107 | 10.8107 | 0 |
| 28th Oct 2025 (Tue) | 10.98 | 10.98 | 10.98 | 10.978 | 201 |
| 27th Oct 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 474 |
| 24th Oct 2025 (Fri) | 10.84 | 10.9807 | 10.84 | 10.9807 | 0 |
| 23rd Oct 2025 (Thu) | 10.84 | 10.94 | 10.84 | 10.94 | 50 |
| 22nd Oct 2025 (Wed) | 10.84 | 10.9147 | 10.84 | 10.9147 | 0 |
| 21st Oct 2025 (Tue) | 10.84 | 10.9426 | 10.84 | 10.9426 | 0 |
| 20th Oct 2025 (Mon) | 10.84 | 10.9122 | 10.84 | 10.9122 | 9 |
| 17th Oct 2025 (Fri) | 10.84 | 10.84 | 10.83 | 10.84 | 2,739 |