| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.7698 | 0 |
| 2nd Apr 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.7698 | 0 |
| 1st Apr 2026 (Wed) | 10.76 | 10.76 | 10.76 | 10.7398 | 700 |
| 31st Mar 2026 (Tue) | 10.66 | 10.66 | 10.66 | 10.6603 | 0 |
| 30th Mar 2026 (Mon) | 10.75 | 10.75 | 10.515 | 10.515 | 0 |
| 27th Mar 2026 (Fri) | 10.75 | 10.75 | 10.5756 | 10.5756 | 0 |
| 26th Mar 2026 (Thu) | 10.75 | 10.75 | 10.6745 | 10.6745 | 0 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.7906 | 0 |
| 24th Mar 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.7538 | 0 |
| 23rd Mar 2026 (Mon) | 10.83 | 10.83 | 10.72 | 10.72 | 0 |
| 20th Mar 2026 (Fri) | 10.82 | 10.82 | 10.59 | 10.59 | 0 |
| 19th Mar 2026 (Thu) | 10.82 | 10.82 | 10.7409 | 10.7409 | 51 |
| 18th Mar 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.7296 | 1,850 |
| 17th Mar 2026 (Tue) | 10.86 | 10.8655 | 10.86 | 10.8655 | 7 |
| 16th Mar 2026 (Mon) | 10.86 | 10.86 | 10.83 | 10.8288 | 791 |
| 13th Mar 2026 (Fri) | 11.10 | 11.10 | 10.76 | 10.76 | 0 |
| 12th Mar 2026 (Thu) | 11.10 | 11.10 | 10.7621 | 10.7621 | 0 |
| 11th Mar 2026 (Wed) | 11.10 | 11.10 | 10.926 | 10.926 | 0 |
| 10th Mar 2026 (Tue) | 11.10 | 11.10 | 11.09 | 10.9835 | 1,929 |
| 9th Mar 2026 (Mon) | 10.94 | 10.94 | 10.94 | 11.0594 | 200 |
| 6th Mar 2026 (Fri) | 10.99 | 11.00 | 10.99 | 11.0065 | 0 |
| 5th Mar 2026 (Thu) | 11.26 | 11.26 | 11.1581 | 11.1581 | 0 |
| 4th Mar 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.276 | 174 |
| 3rd Mar 2026 (Tue) | 11.16 | 11.2012 | 11.16 | 11.2012 | 0 |
| 2nd Mar 2026 (Mon) | 11.16 | 11.3111 | 11.16 | 11.3111 | 0 |
| 27th Feb 2026 (Fri) | 11.16 | 11.326 | 11.16 | 11.326 | 0 |
| 26th Feb 2026 (Thu) | 11.16 | 11.2996 | 11.16 | 11.2996 | 0 |
| 25th Feb 2026 (Wed) | 11.16 | 11.29 | 11.16 | 11.29 | 0 |
| 24th Feb 2026 (Tue) | 11.16 | 11.2867 | 11.16 | 11.2867 | 0 |
| 23rd Feb 2026 (Mon) | 11.16 | 11.1678 | 11.16 | 11.1678 | 0 |
| 20th Feb 2026 (Fri) | 11.16 | 11.2918 | 11.16 | 11.2918 | 0 |
| 19th Feb 2026 (Thu) | 11.16 | 11.2377 | 11.16 | 11.2377 | 0 |
| 18th Feb 2026 (Wed) | 11.16 | 11.2509 | 11.16 | 11.2509 | 0 |
| 17th Feb 2026 (Tue) | 11.16 | 11.191 | 11.16 | 11.191 | 32 |
| 16th Feb 2026 (Mon) | 11.16 | 11.24 | 11.16 | 11.24 | 0 |
| 13th Feb 2026 (Fri) | 11.16 | 11.24 | 11.16 | 11.24 | 0 |
| 12th Feb 2026 (Thu) | 11.16 | 11.16 | 11.094 | 11.094 | 0 |
| 11th Feb 2026 (Wed) | 11.16 | 11.2734 | 11.16 | 11.2734 | 0 |
| 10th Feb 2026 (Tue) | 11.16 | 11.274 | 11.16 | 11.274 | 0 |
| 9th Feb 2026 (Mon) | 11.16 | 11.2713 | 11.16 | 11.2713 | 0 |
| 6th Feb 2026 (Fri) | 11.16 | 11.16 | 11.16 | 11.2486 | 0 |