| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.25 | 21.32 | 20.425 | 20.55 | 963,173 |
| 5th Feb 2026 (Thu) | 21.22 | 21.58 | 20.90 | 21.44 | 1,477,399 |
| 4th Feb 2026 (Wed) | 20.22 | 21.165 | 20.22 | 20.83 | 881,280 |
| 3rd Feb 2026 (Tue) | 19.39 | 20.46 | 19.37 | 20.13 | 671,716 |
| 2nd Feb 2026 (Mon) | 19.97 | 19.97 | 19.37 | 19.50 | 1,036,747 |
| 30th Jan 2026 (Fri) | 19.55 | 19.93 | 19.40 | 19.79 | 681,927 |
| 29th Jan 2026 (Thu) | 19.10 | 19.97 | 19.06 | 19.30 | 393,185 |
| 28th Jan 2026 (Wed) | 18.94 | 19.15 | 18.87 | 19.20 | 1,465,371 |
| 27th Jan 2026 (Tue) | 19.32 | 19.42 | 19.13 | 19.20 | 626,830 |
| 26th Jan 2026 (Mon) | 19.68 | 19.73 | 19.41 | 19.53 | 864,841 |
| 23rd Jan 2026 (Fri) | 19.90 | 19.96 | 19.54 | 19.70 | 3,117,993 |
| 22nd Jan 2026 (Thu) | 19.72 | 20.01 | 19.71 | 19.81 | 4,298,300 |
| 21st Jan 2026 (Wed) | 20.57 | 20.67 | 19.83 | 20.11 | 3,641,961 |
| 20th Jan 2026 (Tue) | 20.50 | 20.71 | 20.22 | 20.66 | 2,630,975 |
| 19th Jan 2026 (Mon) | 19.53 | 19.955 | 19.51 | 19.82 | 1,339,826 |
| 16th Jan 2026 (Fri) | 19.53 | 19.955 | 19.51 | 19.82 | 1,339,826 |
| 15th Jan 2026 (Thu) | 19.44 | 19.80 | 19.40 | 19.77 | 1,725,870 |
| 14th Jan 2026 (Wed) | 19.74 | 20.205 | 19.66 | 19.88 | 2,274,753 |
| 13th Jan 2026 (Tue) | 19.42 | 19.61 | 19.28 | 19.41 | 1,575,836 |
| 12th Jan 2026 (Mon) | 19.71 | 19.71 | 19.30 | 19.41 | 796,763 |
| 9th Jan 2026 (Fri) | 19.78 | 19.91 | 19.37 | 19.43 | 1,326,256 |
| 8th Jan 2026 (Thu) | 19.66 | 19.97 | 19.65 | 19.82 | 3,647,881 |
| 7th Jan 2026 (Wed) | 19.65 | 19.66 | 19.35 | 19.59 | 1,797,165 |
| 6th Jan 2026 (Tue) | 19.89 | 19.94 | 19.58 | 19.61 | 1,574,643 |
| 5th Jan 2026 (Mon) | 19.88 | 20.04 | 19.785 | 19.97 | 1,203,908 |
| 2nd Jan 2026 (Fri) | 19.825 | 20.47 | 19.65 | 20.28 | 1,522,193 |
| 1st Jan 2026 (Thu) | 19.86 | 20.20 | 19.84 | 20.20 | 2,214,103 |
| 31st Dec 2025 (Wed) | 19.86 | 20.20 | 19.84 | 20.20 | 2,214,103 |
| 30th Dec 2025 (Tue) | 19.82 | 19.86 | 19.68 | 19.84 | 882,034 |
| 29th Dec 2025 (Mon) | 19.82 | 19.88 | 19.65 | 19.75 | 1,191,011 |
| 26th Dec 2025 (Fri) | 19.51 | 19.605 | 19.47 | 19.55 | 799,663 |
| 25th Dec 2025 (Thu) | 19.66 | 19.67 | 19.52 | 19.54 | 648,459 |
| 24th Dec 2025 (Wed) | 19.66 | 19.67 | 19.52 | 19.54 | 648,459 |
| 23rd Dec 2025 (Tue) | 20.28 | 20.29 | 20.00 | 20.02 | 1,319,934 |
| 22nd Dec 2025 (Mon) | 20.05 | 20.29 | 20.05 | 20.20 | 673,490 |
| 19th Dec 2025 (Fri) | 20.74 | 20.74 | 20.36 | 20.37 | 1,890,479 |
| 18th Dec 2025 (Thu) | 20.87 | 21.07 | 20.65 | 20.92 | 1,581,030 |
| 17th Dec 2025 (Wed) | 20.68 | 21.54 | 20.67 | 21.54 | 1,406,250 |
| 16th Dec 2025 (Tue) | 21.00 | 21.09 | 20.65 | 20.75 | 1,552,674 |
| 15th Dec 2025 (Mon) | 20.32 | 20.92 | 20.31 | 20.84 | 1,431,158 |
| 12th Dec 2025 (Fri) | 20.10 | 20.77 | 20.00 | 20.64 | 2,918,476 |
| 11th Dec 2025 (Thu) | 19.96 | 20.34 | 19.84 | 19.85 | 2,690,854 |
| 10th Dec 2025 (Wed) | 19.96 | 20.13 | 19.62 | 19.71 | 1,498,654 |
| 9th Dec 2025 (Tue) | 20.00 | 20.09 | 19.83 | 19.87 | 1,326,777 |
| 8th Dec 2025 (Mon) | 19.75 | 20.07 | 19.63 | 19.92 | 2,412,258 |