| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.43 | 24.70 | 24.43 | 24.58 | 640,277 |
| 17th Jul 2025 (Thu) | 24.86 | 24.91 | 24.48 | 24.51 | 1,448,067 |
| 16th Jul 2025 (Wed) | 24.92 | 25.42 | 24.86 | 24.90 | 198,002 |
| 15th Jul 2025 (Tue) | 24.64 | 24.955 | 24.60 | 24.96 | 462,978 |
| 14th Jul 2025 (Mon) | 25.20 | 25.40 | 24.94 | 24.99 | 257,138 |
| 11th Jul 2025 (Fri) | 25.25 | 25.35 | 25.03 | 25.16 | 400,598 |
| 10th Jul 2025 (Thu) | 24.90 | 25.27 | 24.90 | 25.02 | 267,309 |
| 9th Jul 2025 (Wed) | 25.11 | 25.23 | 24.83 | 24.94 | 602,030 |
| 8th Jul 2025 (Tue) | 25.21 | 25.40 | 25.155 | 25.30 | 479,665 |
| 7th Jul 2025 (Mon) | 25.185 | 25.53 | 25.115 | 25.31 | 582,810 |
| 4th Jul 2025 (Fri) | 25.19 | 25.20 | 24.85 | 24.93 | 432,634 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.20 | 24.85 | 24.93 | 432,634 |
| 2nd Jul 2025 (Wed) | 25.83 | 25.83 | 25.395 | 25.40 | 520,053 |
| 1st Jul 2025 (Tue) | 25.51 | 25.96 | 25.42 | 25.75 | 416,114 |
| 30th Jun 2025 (Mon) | 25.35 | 25.56 | 25.22 | 25.32 | 638,583 |
| 27th Jun 2025 (Fri) | 25.73 | 25.97 | 25.47 | 25.63 | 504,391 |
| 26th Jun 2025 (Thu) | 26.06 | 26.25 | 25.75 | 25.80 | 585,302 |
| 25th Jun 2025 (Wed) | 26.19 | 26.45 | 26.085 | 26.28 | 354,698 |
| 24th Jun 2025 (Tue) | 26.98 | 27.04 | 26.60 | 26.68 | 838,500 |
| 23rd Jun 2025 (Mon) | 28.03 | 28.36 | 27.47 | 27.51 | 1,343,870 |
| 20th Jun 2025 (Fri) | 27.53 | 28.28 | 27.38 | 28.10 | 948,755 |
| 19th Jun 2025 (Thu) | 27.73 | 27.99 | 27.46 | 27.83 | 579,837 |
| 18th Jun 2025 (Wed) | 27.73 | 27.99 | 27.46 | 27.83 | 579,837 |
| 17th Jun 2025 (Tue) | 27.53 | 27.92 | 27.37 | 27.81 | 1,178,863 |
| 16th Jun 2025 (Mon) | 27.66 | 27.66 | 27.155 | 27.26 | 646,470 |
| 13th Jun 2025 (Fri) | 27.96 | 28.16 | 27.54 | 28.04 | 2,102,142 |
| 12th Jun 2025 (Thu) | 27.59 | 27.60 | 27.23 | 27.32 | 897,424 |
| 11th Jun 2025 (Wed) | 27.145 | 27.655 | 27.00 | 27.45 | 810,582 |
| 10th Jun 2025 (Tue) | 27.56 | 27.79 | 27.18 | 27.24 | 850,650 |
| 9th Jun 2025 (Mon) | 27.65 | 27.76 | 27.44 | 27.60 | 408,756 |
| 6th Jun 2025 (Fri) | 27.66 | 27.85 | 27.475 | 27.68 | 1,050,429 |
| 5th Jun 2025 (Thu) | 27.64 | 28.41 | 27.33 | 28.21 | 1,362,818 |
| 4th Jun 2025 (Wed) | 27.85 | 28.05 | 27.67 | 27.77 | 419,825 |
| 3rd Jun 2025 (Tue) | 28.31 | 28.41 | 27.77 | 27.90 | 796,382 |
| 2nd Jun 2025 (Mon) | 29.00 | 29.155 | 28.34 | 28.36 | 543,583 |
| 30th May 2025 (Fri) | 28.76 | 29.59 | 28.65 | 28.79 | 735,352 |
| 29th May 2025 (Thu) | 27.97 | 28.97 | 27.95 | 28.67 | 790,327 |
| 28th May 2025 (Wed) | 28.43 | 28.82 | 28.32 | 28.63 | 892,957 |
| 27th May 2025 (Tue) | 29.11 | 29.25 | 28.48 | 28.61 | 736,059 |
| 26th May 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24th May 2025 (Sat) | 30.22 | 30.31 | 29.63 | 29.90 | 1,661,933 |
| 23rd May 2025 (Fri) | 30.22 | 30.31 | 29.63 | 29.77 | 1,661,933 |
| 22nd May 2025 (Thu) | 29.335 | 29.49 | 28.93 | 29.11 | 958,065 |
| 21st May 2025 (Wed) | 28.98 | 29.62 | 28.345 | 29.31 | 991,511 |
| 20th May 2025 (Tue) | 28.70 | 28.98 | 28.57 | 28.73 | 727,179 |
| 19th May 2025 (Mon) | 29.18 | 29.18 | 28.39 | 28.58 | 1,435,039 |