| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.32 | 20.92 | 20.31 | 20.64 | 1,283,320 |
| 12th Dec 2025 (Fri) | 20.10 | 20.77 | 20.00 | 20.64 | 2,918,476 |
| 11th Dec 2025 (Thu) | 19.96 | 20.34 | 19.84 | 19.85 | 2,690,854 |
| 10th Dec 2025 (Wed) | 19.96 | 20.13 | 19.62 | 19.71 | 1,498,654 |
| 9th Dec 2025 (Tue) | 20.00 | 20.09 | 19.83 | 19.87 | 1,326,777 |
| 8th Dec 2025 (Mon) | 19.75 | 20.07 | 19.63 | 19.92 | 2,412,258 |
| 5th Dec 2025 (Fri) | 19.90 | 19.94 | 19.62 | 19.83 | 1,087,631 |
| 4th Dec 2025 (Thu) | 19.85 | 20.19 | 19.85 | 19.99 | 2,133,197 |
| 3rd Dec 2025 (Wed) | 20.19 | 20.28 | 19.90 | 19.93 | 1,729,706 |
| 2nd Dec 2025 (Tue) | 20.20 | 20.31 | 19.92 | 20.03 | 1,264,888 |
| 1st Dec 2025 (Mon) | 20.58 | 20.64 | 20.20 | 20.33 | 1,401,579 |
| 28th Nov 2025 (Fri) | 20.405 | 20.43 | 20.21 | 20.20 | 688,247 |
| 27th Nov 2025 (Thu) | 20.63 | 20.775 | 20.39 | 20.50 | 1,849,216 |
| 26th Nov 2025 (Wed) | 20.63 | 20.775 | 20.39 | 20.50 | 3,090,344 |
| 25th Nov 2025 (Tue) | 21.23 | 21.65 | 20.775 | 20.86 | 3,202,149 |
| 24th Nov 2025 (Mon) | 21.86 | 21.88 | 21.02 | 21.11 | 3,854,284 |
| 21st Nov 2025 (Fri) | 22.46 | 22.98 | 21.73 | 22.26 | 637,797 |
| 20th Nov 2025 (Thu) | 20.70 | 20.80 | 20.67 | 21.56 | 250,283 |
| 19th Nov 2025 (Wed) | 21.76 | 21.93 | 21.10 | 21.56 | 1,836,251 |
| 18th Nov 2025 (Tue) | 21.60 | 22.15 | 21.40 | 21.81 | 1,137,156 |
| 17th Nov 2025 (Mon) | 21.11 | 21.54 | 20.685 | 21.29 | 1,505,580 |
| 14th Nov 2025 (Fri) | 21.56 | 21.72 | 20.62 | 20.92 | 3,781,360 |
| 13th Nov 2025 (Thu) | 20.35 | 21.08 | 20.31 | 20.94 | 1,099,760 |
| 12th Nov 2025 (Wed) | 19.86 | 20.31 | 19.86 | 20.11 | 2,931,634 |
| 11th Nov 2025 (Tue) | 20.13 | 20.31 | 20.01 | 20.08 | 2,480,581 |
| 10th Nov 2025 (Mon) | 20.26 | 20.39 | 19.895 | 19.97 | 1,823,823 |
| 7th Nov 2025 (Fri) | 20.975 | 21.62 | 20.865 | 20.87 | 1,032,116 |
| 6th Nov 2025 (Thu) | 20.09 | 20.80 | 20.07 | 20.72 | 618,142 |
| 5th Nov 2025 (Wed) | 20.29 | 20.37 | 19.76 | 19.98 | 1,240,054 |
| 4th Nov 2025 (Tue) | 19.23 | 19.44 | 19.23 | 19.44 | 0 |
| 3rd Nov 2025 (Mon) | 19.23 | 19.56 | 19.21 | 19.44 | 1,097,433 |
| 31st Oct 2025 (Fri) | 19.30 | 19.77 | 19.29 | 19.61 | 887,619 |
| 30th Oct 2025 (Thu) | 19.44 | 19.785 | 19.35 | 19.79 | 846,034 |
| 29th Oct 2025 (Wed) | 19.21 | 19.53 | 19.14 | 19.20 | 1,033,449 |
| 28th Oct 2025 (Tue) | 19.53 | 19.60 | 19.27 | 19.37 | 1,621,543 |
| 27th Oct 2025 (Mon) | 19.90 | 19.93 | 19.635 | 19.66 | 637,363 |
| 24th Oct 2025 (Fri) | 20.46 | 20.52 | 20.30 | 20.39 | 996,058 |
| 23rd Oct 2025 (Thu) | 21.21 | 21.23 | 20.76 | 20.81 | 1,383,693 |
| 22nd Oct 2025 (Wed) | 20.80 | 21.54 | 20.77 | 21.16 | 616,753 |
| 21st Oct 2025 (Tue) | 20.74 | 20.89 | 20.67 | 20.75 | 609,203 |
| 20th Oct 2025 (Mon) | 21.01 | 21.01 | 20.66 | 20.73 | 666,600 |
| 17th Oct 2025 (Fri) | 21.705 | 21.79 | 21.15 | 21.27 | 764,986 |
| 16th Oct 2025 (Thu) | 21.17 | 21.84 | 20.95 | 21.53 | 665,228 |
| 15th Oct 2025 (Wed) | 21.23 | 21.81 | 21.05 | 21.37 | 1,376,663 |