| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.01 | 22.105 | 21.805 | 21.84 | 1,530,855 |
| 18th Sep 2025 (Thu) | 22.16 | 22.31 | 21.92 | 22.14 | 1,322,143 |
| 17th Sep 2025 (Wed) | 22.42 | 22.95 | 22.41 | 22.54 | 1,072,067 |
| 16th Sep 2025 (Tue) | 22.33 | 22.48 | 22.32 | 22.43 | 735,343 |
| 15th Sep 2025 (Mon) | 22.65 | 22.65 | 22.39 | 22.39 | 886,225 |
| 12th Sep 2025 (Fri) | 22.88 | 22.97 | 22.685 | 22.77 | 1,164,753 |
| 11th Sep 2025 (Thu) | 23.02 | 23.14 | 22.90 | 22.95 | 1,177,580 |
| 10th Sep 2025 (Wed) | 22.97 | 23.38 | 22.97 | 23.21 | 1,316,189 |
| 9th Sep 2025 (Tue) | 23.26 | 23.50 | 23.19 | 23.22 | 1,085,558 |
| 8th Sep 2025 (Mon) | 23.39 | 23.43 | 23.19 | 23.35 | 1,199,151 |
| 5th Sep 2025 (Fri) | 23.20 | 23.94 | 23.16 | 23.57 | 687,010 |
| 4th Sep 2025 (Thu) | 23.99 | 24.12 | 23.58 | 23.60 | 987,948 |
| 3rd Sep 2025 (Wed) | 24.11 | 24.32 | 23.91 | 24.05 | 1,030,461 |
| 2nd Sep 2025 (Tue) | 24.775 | 24.92 | 24.395 | 24.41 | 1,113,206 |
| 1st Sep 2025 (Mon) | 23.66 | 24.16 | 23.64 | 24.01 | 1,040,952 |
| 29th Aug 2025 (Fri) | 23.66 | 24.16 | 23.64 | 24.01 | 1,040,952 |
| 28th Aug 2025 (Thu) | 23.69 | 23.81 | 23.36 | 23.42 | 998,216 |
| 27th Aug 2025 (Wed) | 23.86 | 23.98 | 23.65 | 23.71 | 981,407 |
| 26th Aug 2025 (Tue) | 24.00 | 24.10 | 23.76 | 23.77 | 757,756 |
| 25th Aug 2025 (Mon) | 23.94 | 24.06 | 23.72 | 23.96 | 1,193,316 |
| 22nd Aug 2025 (Fri) | 24.46 | 24.57 | 23.65 | 23.81 | 756,898 |
| 21st Aug 2025 (Thu) | 24.46 | 24.75 | 24.28 | 24.55 | 2,335,591 |
| 20th Aug 2025 (Wed) | 24.12 | 24.91 | 24.12 | 24.32 | 1,517,415 |
| 19th Aug 2025 (Tue) | 23.46 | 24.11 | 23.46 | 24.03 | 2,225,743 |
| 18th Aug 2025 (Mon) | 23.45 | 23.53 | 23.35 | 23.38 | 1,071,207 |
| 15th Aug 2025 (Fri) | 23.17 | 23.50 | 23.17 | 23.38 | 1,009,243 |
| 14th Aug 2025 (Thu) | 23.24 | 23.29 | 22.99 | 23.14 | 753,784 |
| 13th Aug 2025 (Wed) | 22.90 | 23.20 | 22.86 | 23.09 | 685,540 |
| 12th Aug 2025 (Tue) | 23.53 | 23.73 | 23.09 | 23.11 | 813,086 |
| 11th Aug 2025 (Mon) | 23.55 | 23.80 | 23.38 | 23.70 | 366,747 |
| 8th Aug 2025 (Fri) | 23.89 | 23.91 | 23.535 | 23.55 | 441,379 |
| 7th Aug 2025 (Thu) | 23.77 | 24.33 | 23.65 | 23.97 | 484,530 |
| 6th Aug 2025 (Wed) | 24.68 | 24.71 | 24.10 | 24.13 | 287,332 |
| 5th Aug 2025 (Tue) | 24.30 | 24.79 | 24.23 | 24.75 | 487,847 |
| 4th Aug 2025 (Mon) | 24.87 | 24.87 | 24.395 | 24.40 | 644,263 |
| 1st Aug 2025 (Fri) | 24.93 | 25.54 | 24.89 | 25.32 | 721,796 |
| 31st Jul 2025 (Thu) | 23.55 | 24.44 | 23.55 | 24.34 | 449,727 |
| 30th Jul 2025 (Wed) | 24.06 | 24.33 | 23.87 | 24.07 | 198,846 |
| 29th Jul 2025 (Tue) | 23.835 | 24.175 | 23.74 | 24.14 | 1,012,272 |
| 28th Jul 2025 (Mon) | 24.09 | 24.15 | 23.99 | 24.05 | 298,399 |
| 25th Jul 2025 (Fri) | 24.32 | 24.36 | 24.09 | 24.20 | 948,877 |
| 24th Jul 2025 (Thu) | 24.28 | 24.425 | 24.19 | 24.28 | 697,828 |
| 23rd Jul 2025 (Wed) | 24.55 | 24.755 | 24.39 | 24.38 | 712,968 |
| 22nd Jul 2025 (Tue) | 24.34 | 24.84 | 24.34 | 24.60 | 487,155 |