| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.91 | 23.05 | 22.00 | 22.08 | 602,252 |
| 2nd Apr 2026 (Thu) | 22.91 | 23.05 | 22.00 | 22.08 | 602,252 |
| 1st Apr 2026 (Wed) | 22.33 | 22.40 | 21.85 | 22.10 | 733,975 |
| 31st Mar 2026 (Tue) | 23.79 | 23.79 | 22.55 | 22.66 | 814,746 |
| 30th Mar 2026 (Mon) | 23.53 | 24.52 | 23.47 | 24.29 | 715,031 |
| 27th Mar 2026 (Fri) | 23.27 | 24.00 | 23.26 | 23.92 | 693,472 |
| 26th Mar 2026 (Thu) | 22.35 | 23.03 | 22.20 | 23.02 | 585,475 |
| 25th Mar 2026 (Wed) | 21.85 | 22.101 | 21.69 | 21.96 | 763,793 |
| 24th Mar 2026 (Tue) | 22.32 | 22.53 | 22.09 | 22.40 | 669,906 |
| 23rd Mar 2026 (Mon) | 21.88 | 22.23 | 21.53 | 22.06 | 1,275,178 |
| 20th Mar 2026 (Fri) | 21.93 | 22.84 | 21.93 | 22.59 | 774,046 |
| 19th Mar 2026 (Thu) | 22.03 | 22.19 | 21.58 | 21.77 | 1,027,648 |
| 18th Mar 2026 (Wed) | 21.175 | 21.64 | 21.07 | 21.64 | 1,228,883 |
| 17th Mar 2026 (Tue) | 21.05 | 21.13 | 20.86 | 21.02 | 1,015,575 |
| 16th Mar 2026 (Mon) | 21.26 | 21.32 | 20.99 | 21.23 | 642,873 |
| 13th Mar 2026 (Fri) | 21.30 | 21.79 | 21.02 | 21.71 | 841,551 |
| 12th Mar 2026 (Thu) | 21.07 | 21.45 | 20.99 | 21.44 | 604,847 |
| 11th Mar 2026 (Wed) | 20.63 | 20.90 | 20.41 | 20.72 | 559,720 |
| 10th Mar 2026 (Tue) | 20.70 | 20.88 | 20.35 | 20.72 | 484,775 |
| 9th Mar 2026 (Mon) | 21.67 | 21.87 | 20.61 | 20.71 | 321,130 |
| 6th Mar 2026 (Fri) | 21.24 | 21.36 | 20.86 | 21.26 | 330,538 |
| 5th Mar 2026 (Thu) | 20.73 | 21.075 | 20.38 | 20.63 | 389,119 |
| 4th Mar 2026 (Wed) | 20.97 | 21.01 | 20.36 | 20.51 | 944,148 |
| 3rd Mar 2026 (Tue) | 21.505 | 21.80 | 21.00 | 21.13 | 417,928 |
| 2nd Mar 2026 (Mon) | 21.31 | 21.37 | 20.57 | 20.69 | 683,004 |
| 27th Feb 2026 (Fri) | 21.04 | 21.08 | 20.69 | 20.74 | 825,326 |
| 26th Feb 2026 (Thu) | 20.77 | 20.895 | 20.57 | 20.60 | 604,221 |
| 25th Feb 2026 (Wed) | 20.79 | 20.79 | 20.12 | 20.12 | 0 |
| 24th Feb 2026 (Tue) | 20.79 | 20.79 | 20.70 | 20.70 | 0 |
| 23rd Feb 2026 (Mon) | 20.79 | 21.30 | 20.70 | 21.14 | 523,169 |
| 20th Feb 2026 (Fri) | 21.24 | 21.30 | 20.54 | 20.64 | 1,955,986 |
| 19th Feb 2026 (Thu) | 21.045 | 21.18 | 20.835 | 21.00 | 851,802 |
| 18th Feb 2026 (Wed) | 21.085 | 21.175 | 20.55 | 20.83 | 717,178 |
| 17th Feb 2026 (Tue) | 21.35 | 21.69 | 20.96 | 21.14 | 473,503 |
| 16th Feb 2026 (Mon) | 21.195 | 21.46 | 20.78 | 21.09 | 617,357 |
| 13th Feb 2026 (Fri) | 21.195 | 21.46 | 20.78 | 21.09 | 617,357 |
| 12th Feb 2026 (Thu) | 20.25 | 21.22 | 20.17 | 21.16 | 326,859 |
| 11th Feb 2026 (Wed) | 20.11 | 20.67 | 20.03 | 20.33 | 671,753 |
| 10th Feb 2026 (Tue) | 20.18 | 20.45 | 20.07 | 20.43 | 651,715 |
| 9th Feb 2026 (Mon) | 20.69 | 20.85 | 20.10 | 20.23 | 733,942 |
| 6th Feb 2026 (Fri) | 21.25 | 21.32 | 20.425 | 20.55 | 963,173 |
| 5th Feb 2026 (Thu) | 21.22 | 21.58 | 20.90 | 21.44 | 1,477,399 |