| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.48 | 46.48 | 46.45 | 46.5249 | 1 |
| 5th Feb 2026 (Thu) | 46.43 | 46.43 | 46.33 | 46.38 | 3,076 |
| 4th Feb 2026 (Wed) | 46.45 | 46.45 | 46.40 | 46.4152 | 498 |
| 3rd Feb 2026 (Tue) | 46.45 | 46.51 | 46.45 | 46.50 | 432 |
| 2nd Feb 2026 (Mon) | 46.47 | 46.53 | 46.47 | 46.495 | 1,118 |
| 30th Jan 2026 (Fri) | 46.38 | 46.50 | 46.38 | 46.50 | 100 |
| 29th Jan 2026 (Thu) | 46.39 | 46.42 | 46.33 | 46.28 | 1,529 |
| 28th Jan 2026 (Wed) | 46.46 | 46.48 | 46.46 | 46.48 | 594 |
| 27th Jan 2026 (Tue) | 46.48 | 46.50 | 46.47 | 46.48 | 588 |
| 26th Jan 2026 (Mon) | 46.71 | 46.71 | 46.67 | 46.71 | 926 |
| 23rd Jan 2026 (Fri) | 46.70 | 46.70 | 46.67 | 46.70 | 2,143 |
| 22nd Jan 2026 (Thu) | 46.67 | 46.70 | 46.66 | 46.70 | 1,106 |
| 21st Jan 2026 (Wed) | 46.64 | 46.71 | 46.64 | 46.65 | 1,055 |
| 20th Jan 2026 (Tue) | 46.56 | 46.56 | 46.48 | 46.54 | 1,523 |
| 19th Jan 2026 (Mon) | 46.64 | 46.66 | 46.60 | 46.60 | 4,808 |
| 16th Jan 2026 (Fri) | 46.64 | 46.66 | 46.60 | 46.60 | 4,808 |
| 15th Jan 2026 (Thu) | 46.65 | 46.66 | 46.64 | 46.66 | 737 |
| 14th Jan 2026 (Wed) | 46.61 | 46.65 | 46.61 | 46.64 | 320 |
| 13th Jan 2026 (Tue) | 46.60 | 46.64 | 46.60 | 46.5969 | 1,500 |
| 12th Jan 2026 (Mon) | 46.57 | 46.61 | 46.57 | 46.5969 | 162 |
| 9th Jan 2026 (Fri) | 46.58 | 46.62 | 46.58 | 46.62 | 1,175 |
| 8th Jan 2026 (Thu) | 46.53 | 46.56 | 46.53 | 46.555 | 2,778 |
| 7th Jan 2026 (Wed) | 46.60 | 46.60 | 46.55 | 46.55 | 817 |
| 6th Jan 2026 (Tue) | 46.60 | 46.60 | 46.56 | 46.57 | 2,497 |
| 5th Jan 2026 (Mon) | 46.56 | 46.61 | 46.54 | 46.55 | 3,226 |
| 2nd Jan 2026 (Fri) | 46.42 | 46.47 | 46.42 | 46.46 | 1,070 |
| 1st Jan 2026 (Thu) | 46.48 | 46.48 | 46.44 | 46.44 | 320 |
| 31st Dec 2025 (Wed) | 46.48 | 46.48 | 46.44 | 46.44 | 320 |
| 30th Dec 2025 (Tue) | 46.48 | 46.51 | 46.48 | 46.48 | 1,838 |
| 29th Dec 2025 (Mon) | 46.45 | 46.51 | 46.45 | 46.5029 | 1,075 |
| 26th Dec 2025 (Fri) | 46.61 | 46.61 | 46.455 | 46.455 | 87 |
| 25th Dec 2025 (Thu) | 46.61 | 46.7088 | 46.61 | 46.7088 | 36 |
| 24th Dec 2025 (Wed) | 46.61 | 46.7088 | 46.61 | 46.7088 | 36 |
| 23rd Dec 2025 (Tue) | 46.61 | 46.62 | 46.41 | 46.50 | 9,644 |
| 22nd Dec 2025 (Mon) | 46.59 | 46.59 | 46.38 | 46.49 | 10,897 |
| 19th Dec 2025 (Fri) | 46.62 | 46.62 | 46.58 | 46.58 | 1,102 |
| 18th Dec 2025 (Thu) | 46.58 | 46.62 | 46.58 | 46.62 | 1,195 |
| 17th Dec 2025 (Wed) | 46.45 | 46.51 | 46.45 | 46.51 | 490 |
| 16th Dec 2025 (Tue) | 46.50 | 46.56 | 46.46 | 46.543 | 888 |
| 15th Dec 2025 (Mon) | 46.49 | 46.52 | 46.49 | 46.52 | 304 |
| 12th Dec 2025 (Fri) | 46.47 | 46.47 | 46.47 | 46.455 | 87 |
| 11th Dec 2025 (Thu) | 46.57 | 46.57 | 46.54 | 46.54 | 566 |
| 10th Dec 2025 (Wed) | 46.41 | 46.50 | 46.41 | 46.565 | 255 |
| 9th Dec 2025 (Tue) | 46.39 | 46.39 | 46.39 | 46.4157 | 244 |
| 8th Dec 2025 (Mon) | 46.57 | 46.57 | 46.51 | 46.495 | 44 |