| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.49 | 46.49 | 46.49 | 46.455 | 302 |
| 12th Dec 2025 (Fri) | 46.47 | 46.47 | 46.47 | 46.455 | 87 |
| 11th Dec 2025 (Thu) | 46.57 | 46.57 | 46.54 | 46.54 | 566 |
| 10th Dec 2025 (Wed) | 46.41 | 46.50 | 46.41 | 46.565 | 255 |
| 9th Dec 2025 (Tue) | 46.39 | 46.39 | 46.39 | 46.4157 | 244 |
| 8th Dec 2025 (Mon) | 46.57 | 46.57 | 46.51 | 46.495 | 44 |
| 5th Dec 2025 (Fri) | 46.60 | 46.61 | 46.57 | 46.61 | 622 |
| 4th Dec 2025 (Thu) | 46.54 | 46.59 | 46.51 | 46.60 | 1,393 |
| 3rd Dec 2025 (Wed) | 46.56 | 46.61 | 46.56 | 46.59 | 1,064 |
| 2nd Dec 2025 (Tue) | 46.48 | 46.51 | 46.45 | 46.5235 | 1,412 |
| 1st Dec 2025 (Mon) | 46.41 | 46.47 | 46.40 | 46.454 | 424 |
| 28th Nov 2025 (Fri) | 46.57 | 46.57 | 46.54 | 46.54 | 712 |
| 27th Nov 2025 (Thu) | 46.43 | 46.54 | 46.41 | 46.54 | 1,514 |
| 26th Nov 2025 (Wed) | 46.43 | 46.54 | 46.41 | 46.54 | 1,909 |
| 25th Nov 2025 (Tue) | 46.27 | 46.39 | 46.26 | 46.4373 | 1,198 |
| 24th Nov 2025 (Mon) | 46.25 | 46.29 | 46.24 | 46.2848 | 2,995 |
| 21st Nov 2025 (Fri) | 46.32 | 46.40 | 46.31 | 46.4056 | 181 |
| 20th Nov 2025 (Thu) | 46.33 | 46.33 | 46.28 | 46.28 | 19 |
| 19th Nov 2025 (Wed) | 46.33 | 46.35 | 46.28 | 46.28 | 478 |
| 18th Nov 2025 (Tue) | 46.24 | 46.30 | 46.24 | 46.2724 | 157 |
| 17th Nov 2025 (Mon) | 46.31 | 46.33 | 46.26 | 46.247 | 1,885 |
| 14th Nov 2025 (Fri) | 46.19 | 46.35 | 46.19 | 46.3112 | 1,460 |
| 13th Nov 2025 (Thu) | 46.31 | 46.33 | 46.29 | 46.2789 | 157 |
| 12th Nov 2025 (Wed) | 46.48 | 46.48 | 46.45 | 46.4607 | 450 |
| 11th Nov 2025 (Tue) | 46.52 | 46.56 | 46.51 | 46.548 | 269 |
| 10th Nov 2025 (Mon) | 46.37 | 46.44 | 46.32 | 46.455 | 1,048 |
| 7th Nov 2025 (Fri) | 46.30 | 46.33 | 46.30 | 46.335 | 210 |
| 6th Nov 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.2962 | 108 |
| 5th Nov 2025 (Wed) | 46.25 | 46.26 | 46.25 | 46.26 | 245 |
| 4th Nov 2025 (Tue) | 46.31 | 46.31 | 46.245 | 46.245 | 0 |
| 3rd Nov 2025 (Mon) | 46.31 | 46.31 | 46.26 | 46.245 | 164 |
| 31st Oct 2025 (Fri) | 46.42 | 46.42 | 46.42 | 46.3534 | 21 |
| 30th Oct 2025 (Thu) | 46.38 | 46.46 | 46.38 | 46.3824 | 1,068 |
| 29th Oct 2025 (Wed) | 46.63 | 46.64 | 46.49 | 46.4439 | 603 |
| 28th Oct 2025 (Tue) | 46.63 | 46.63 | 46.61 | 46.6281 | 181 |
| 24th Oct 2025 (Fri) | 46.76 | 46.76 | 46.68 | 46.69 | 12,431 |
| 23rd Oct 2025 (Thu) | 46.62 | 46.66 | 46.61 | 46.645 | 1,128 |
| 22nd Oct 2025 (Wed) | 46.59 | 46.65 | 46.57 | 46.63 | 681 |
| 21st Oct 2025 (Tue) | 46.64 | 46.65 | 46.57 | 46.64 | 991 |
| 20th Oct 2025 (Mon) | 46.61 | 46.62 | 46.60 | 46.625 | 560 |
| 17th Oct 2025 (Fri) | 46.47 | 46.51 | 46.42 | 46.52 | 389 |
| 16th Oct 2025 (Thu) | 46.55 | 46.55 | 46.48 | 46.4764 | 372 |
| 15th Oct 2025 (Wed) | 46.60 | 46.60 | 46.50 | 46.59 | 787 |