| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.09 | 46.19 | 46.09 | 46.095 | 1,233 |
| 17th Jul 2025 (Thu) | 46.03 | 46.05 | 46.03 | 46.02 | 955 |
| 16th Jul 2025 (Wed) | 45.88 | 45.98 | 45.88 | 45.9845 | 482 |
| 15th Jul 2025 (Tue) | 46.04 | 46.04 | 45.95 | 45.8894 | 448 |
| 14th Jul 2025 (Mon) | 46.00 | 46.00 | 45.85 | 45.87 | 4,840 |
| 11th Jul 2025 (Fri) | 45.98 | 45.99 | 45.98 | 45.995 | 2,037 |
| 10th Jul 2025 (Thu) | 46.09 | 46.11 | 46.07 | 46.085 | 601 |
| 9th Jul 2025 (Wed) | 46.08 | 46.11 | 46.08 | 46.11 | 420 |
| 8th Jul 2025 (Tue) | 46.03 | 46.04 | 46.03 | 45.995 | 575 |
| 7th Jul 2025 (Mon) | 46.18 | 46.18 | 46.13 | 46.045 | 1,205 |
| 4th Jul 2025 (Fri) | 46.21 | 46.26 | 46.21 | 46.295 | 578 |
| 3rd Jul 2025 (Thu) | 46.21 | 46.26 | 46.21 | 46.295 | 578 |
| 2nd Jul 2025 (Wed) | 46.14 | 46.20 | 46.14 | 46.18 | 1,473 |
| 1st Jul 2025 (Tue) | 46.10 | 46.17 | 46.10 | 46.10 | 3,541 |
| 30th Jun 2025 (Mon) | 46.09 | 46.15 | 46.09 | 46.10 | 5,505 |
| 27th Jun 2025 (Fri) | 46.02 | 46.08 | 46.02 | 46.0295 | 2,838 |
| 26th Jun 2025 (Thu) | 45.98 | 46.06 | 45.98 | 46.0337 | 1,162 |
| 25th Jun 2025 (Wed) | 45.88 | 45.90 | 45.88 | 45.8882 | 981 |
| 24th Jun 2025 (Tue) | 46.11 | 46.11 | 46.07 | 46.10 | 1,276 |
| 23rd Jun 2025 (Mon) | 45.95 | 46.00 | 45.95 | 45.976 | 367 |
| 20th Jun 2025 (Fri) | 45.81 | 45.89 | 45.81 | 45.8762 | 934 |
| 19th Jun 2025 (Thu) | 45.78 | 45.80 | 45.74 | 45.74 | 568 |
| 18th Jun 2025 (Wed) | 45.78 | 45.80 | 45.74 | 45.74 | 568 |
| 17th Jun 2025 (Tue) | 45.68 | 45.68 | 45.68 | 45.69 | 438 |
| 16th Jun 2025 (Mon) | 45.78 | 45.78 | 45.73 | 45.78 | 2,017 |
| 13th Jun 2025 (Fri) | 45.81 | 45.81 | 45.6899 | 45.6899 | 49 |
| 12th Jun 2025 (Thu) | 45.81 | 45.81 | 45.79 | 45.7969 | 586 |
| 11th Jun 2025 (Wed) | 45.76 | 45.83 | 45.76 | 45.773 | 1,732 |
| 10th Jun 2025 (Tue) | 45.67 | 45.67 | 45.65 | 45.7177 | 148 |
| 9th Jun 2025 (Mon) | 45.64 | 45.65 | 45.63 | 45.6393 | 672 |
| 6th Jun 2025 (Fri) | 45.70 | 45.70 | 45.5632 | 45.5632 | 37 |
| 5th Jun 2025 (Thu) | 45.70 | 45.70 | 45.67 | 45.5851 | 798 |
| 4th Jun 2025 (Wed) | 45.62 | 45.72 | 45.62 | 45.68 | 2,524 |
| 3rd Jun 2025 (Tue) | 45.54 | 45.60 | 45.54 | 45.5475 | 930 |
| 2nd Jun 2025 (Mon) | 45.43 | 45.48 | 45.41 | 45.4624 | 798 |
| 30th May 2025 (Fri) | 45.42 | 45.43 | 45.42 | 45.47 | 1,161 |
| 29th May 2025 (Thu) | 45.43 | 45.43 | 45.38 | 45.3789 | 1,323 |
| 28th May 2025 (Wed) | 45.3338 | 45.3338 | 45.3338 | 45.3338 | 414 |
| 27th May 2025 (Tue) | 45.27 | 45.27 | 45.27 | 45.27 | 1,365 |
| 26th May 2025 (Mon) | 45.2501 | 45.2501 | 45.2501 | 45.2501 | 0 |
| 24th May 2025 (Sat) | 45.27 | 45.27 | 45.2501 | 45.2501 | 939 |
| 23rd May 2025 (Fri) | 45.27 | 45.27 | 45.27 | 45.27 | 939 |
| 22nd May 2025 (Thu) | 45.2244 | 45.2244 | 45.2244 | 45.2244 | 336 |
| 21st May 2025 (Wed) | 45.42 | 45.42 | 45.42 | 45.42 | 381 |
| 20th May 2025 (Tue) | 45.53 | 45.55 | 45.48 | 45.48 | 1,585 |
| 19th May 2025 (Mon) | 45.50 | 45.55 | 45.50 | 45.54 | 4,726 |