| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.74 | 46.76 | 46.69 | 46.72 | 3,268 |
| 18th Sep 2025 (Thu) | 46.67 | 46.67 | 46.67 | 46.735 | 230 |
| 17th Sep 2025 (Wed) | 46.75 | 46.75 | 46.71 | 46.665 | 762 |
| 16th Sep 2025 (Tue) | 46.74 | 46.74 | 46.72 | 46.7062 | 862 |
| 15th Sep 2025 (Mon) | 46.73 | 46.77 | 46.70 | 46.7331 | 3,755 |
| 12th Sep 2025 (Fri) | 46.66 | 46.68 | 46.63 | 46.655 | 1,041 |
| 11th Sep 2025 (Thu) | 46.65 | 46.68 | 46.65 | 46.6686 | 847 |
| 10th Sep 2025 (Wed) | 46.56 | 46.59 | 46.55 | 46.5414 | 412 |
| 9th Sep 2025 (Tue) | 46.50 | 46.51 | 46.45 | 46.4848 | 1,003 |
| 8th Sep 2025 (Mon) | 46.59 | 46.60 | 46.56 | 46.56 | 764 |
| 5th Sep 2025 (Fri) | 46.58 | 46.58 | 46.52 | 46.535 | 1,821 |
| 4th Sep 2025 (Thu) | 46.37 | 46.37 | 46.34 | 46.435 | 715 |
| 3rd Sep 2025 (Wed) | 46.16 | 46.3151 | 46.16 | 46.3151 | 496 |
| 2nd Sep 2025 (Tue) | 46.16 | 46.16 | 46.12 | 46.18 | 481 |
| 1st Sep 2025 (Mon) | 46.29 | 46.29 | 46.2882 | 46.2882 | 132 |
| 29th Aug 2025 (Fri) | 46.29 | 46.29 | 46.2882 | 46.2882 | 132 |
| 28th Aug 2025 (Thu) | 46.29 | 46.30 | 46.29 | 46.315 | 1,212 |
| 27th Aug 2025 (Wed) | 46.21 | 46.33 | 46.21 | 46.33 | 3,203 |
| 26th Aug 2025 (Tue) | 46.22 | 46.28 | 46.22 | 46.285 | 1,712 |
| 25th Aug 2025 (Mon) | 46.47 | 46.47 | 46.46 | 46.4444 | 1,514 |
| 22nd Aug 2025 (Fri) | 46.20 | 46.53 | 46.20 | 46.53 | 3,129 |
| 21st Aug 2025 (Thu) | 46.13 | 46.14 | 46.12 | 46.135 | 3,162 |
| 20th Aug 2025 (Wed) | 46.24 | 46.28 | 46.24 | 46.2468 | 1,185 |
| 19th Aug 2025 (Tue) | 46.26 | 46.29 | 46.26 | 46.30 | 1,034 |
| 18th Aug 2025 (Mon) | 46.25 | 46.25 | 46.24 | 46.253 | 960 |
| 15th Aug 2025 (Fri) | 46.26 | 46.26 | 46.23 | 46.25 | 1,261 |
| 14th Aug 2025 (Thu) | 46.26 | 46.27 | 46.23 | 46.25 | 2,492 |
| 13th Aug 2025 (Wed) | 46.32 | 46.39 | 46.29 | 46.35 | 1,316 |
| 12th Aug 2025 (Tue) | 46.15 | 46.21 | 46.15 | 46.24 | 1,228 |
| 11th Aug 2025 (Mon) | 46.17 | 46.17 | 46.17 | 46.14 | 1,478 |
| 8th Aug 2025 (Fri) | 46.13 | 46.13 | 46.105 | 46.105 | 44 |
| 7th Aug 2025 (Thu) | 46.13 | 46.14 | 46.08 | 46.1099 | 804 |
| 6th Aug 2025 (Wed) | 46.08 | 46.10 | 46.08 | 46.12 | 13 |
| 5th Aug 2025 (Tue) | 46.04 | 46.08 | 46.04 | 46.08 | 15 |
| 4th Aug 2025 (Mon) | 46.04 | 46.11 | 46.04 | 46.0884 | 1,813 |
| 1st Aug 2025 (Fri) | 45.83 | 45.89 | 45.83 | 45.935 | 17 |
| 31st Jul 2025 (Thu) | 45.885 | 46.04 | 45.885 | 45.9016 | 1,048 |
| 30th Jul 2025 (Wed) | 45.94 | 45.97 | 45.87 | 45.87 | 672 |
| 29th Jul 2025 (Tue) | 45.98 | 46.02 | 45.98 | 46.00 | 475 |
| 28th Jul 2025 (Mon) | 45.98 | 46.01 | 45.97 | 45.9799 | 601 |
| 25th Jul 2025 (Fri) | 46.18 | 46.24 | 46.18 | 46.255 | 267 |
| 24th Jul 2025 (Thu) | 46.17 | 46.17 | 46.17 | 46.205 | 162 |
| 23rd Jul 2025 (Wed) | 46.23 | 46.23 | 46.23 | 46.245 | 401 |
| 22nd Jul 2025 (Tue) | 46.19 | 46.25 | 46.19 | 46.225 | 717 |