| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.52 | 45.70 | 45.52 | 45.71 | 1,584 |
| 2nd Apr 2026 (Thu) | 45.52 | 45.70 | 45.52 | 45.71 | 1,584 |
| 1st Apr 2026 (Wed) | 45.51 | 45.62 | 45.51 | 45.58 | 1,096 |
| 31st Mar 2026 (Tue) | 45.22 | 45.69 | 45.22 | 45.54 | 12,026 |
| 30th Mar 2026 (Mon) | 45.09 | 45.15 | 44.98 | 45.019 | 1,120 |
| 27th Mar 2026 (Fri) | 44.91 | 44.98 | 44.91 | 44.96 | 647 |
| 26th Mar 2026 (Thu) | 45.29 | 45.29 | 44.96 | 45.01 | 5,499 |
| 25th Mar 2026 (Wed) | 45.66 | 45.72 | 45.61 | 45.62 | 3,415 |
| 24th Mar 2026 (Tue) | 45.62 | 45.65 | 45.49 | 45.5163 | 425 |
| 23rd Mar 2026 (Mon) | 45.60 | 45.72 | 45.53 | 45.63 | 734 |
| 20th Mar 2026 (Fri) | 45.49 | 45.60 | 45.37 | 45.40 | 400 |
| 19th Mar 2026 (Thu) | 45.59 | 45.73 | 45.54 | 45.74 | 1,043 |
| 18th Mar 2026 (Wed) | 45.77 | 45.85 | 45.65 | 45.69 | 310 |
| 17th Mar 2026 (Tue) | 45.88 | 45.89 | 45.86 | 45.8951 | 1,497 |
| 16th Mar 2026 (Mon) | 45.80 | 45.83 | 45.74 | 45.725 | 691 |
| 13th Mar 2026 (Fri) | 45.78 | 45.78 | 45.58 | 45.585 | 527 |
| 12th Mar 2026 (Thu) | 45.87 | 45.89 | 45.70 | 45.705 | 362 |
| 11th Mar 2026 (Wed) | 46.01 | 46.03 | 45.96 | 45.975 | 273 |
| 10th Mar 2026 (Tue) | 46.14 | 46.28 | 45.90 | 46.1004 | 5,647 |
| 9th Mar 2026 (Mon) | 45.88 | 46.20 | 45.88 | 46.1724 | 121 |
| 6th Mar 2026 (Fri) | 46.06 | 46.11 | 46.01 | 46.0164 | 346 |
| 5th Mar 2026 (Thu) | 46.23 | 46.25 | 46.16 | 46.16 | 700 |
| 4th Mar 2026 (Wed) | 46.27 | 46.34 | 46.27 | 46.3231 | 559 |
| 3rd Mar 2026 (Tue) | 46.11 | 46.27 | 46.11 | 46.2513 | 639 |
| 2nd Mar 2026 (Mon) | 46.21 | 46.39 | 46.21 | 46.3279 | 479 |
| 27th Feb 2026 (Fri) | 46.34 | 46.38 | 46.34 | 46.3532 | 693 |
| 26th Feb 2026 (Thu) | 46.42 | 46.47 | 46.41 | 46.46 | 942 |
| 25th Feb 2026 (Wed) | 46.70 | 46.70 | 46.445 | 46.445 | 0 |
| 24th Feb 2026 (Tue) | 46.70 | 46.70 | 46.41 | 46.41 | 0 |
| 23rd Feb 2026 (Mon) | 46.70 | 46.70 | 46.63 | 46.626 | 407 |
| 20th Feb 2026 (Fri) | 46.66 | 46.72 | 46.66 | 46.72 | 488 |
| 19th Feb 2026 (Thu) | 46.62 | 46.66 | 46.62 | 46.665 | 641 |
| 18th Feb 2026 (Wed) | 46.62 | 46.70 | 46.62 | 46.69 | 1,294 |
| 17th Feb 2026 (Tue) | 46.59 | 46.60 | 46.58 | 46.6052 | 571 |
| 16th Feb 2026 (Mon) | 46.61 | 46.61 | 46.60 | 46.6175 | 51 |
| 13th Feb 2026 (Fri) | 46.61 | 46.61 | 46.60 | 46.6175 | 51 |
| 12th Feb 2026 (Thu) | 46.57 | 46.57 | 46.57 | 46.5556 | 87 |
| 11th Feb 2026 (Wed) | 46.56 | 46.60 | 46.55 | 46.5862 | 1,064 |
| 10th Feb 2026 (Tue) | 46.66 | 46.67 | 46.58 | 46.58 | 1,999 |
| 9th Feb 2026 (Mon) | 46.55 | 46.59 | 46.55 | 46.574 | 914 |
| 6th Feb 2026 (Fri) | 46.48 | 46.48 | 46.45 | 46.5249 | 1 |