Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Hedge (QHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.35 27.6219 27.35 27.6219 0
17th Jul 2025 (Thu) 27.35 27.625 27.35 27.625 14
16th Jul 2025 (Wed) 27.35 27.47 27.33 27.5026 0
15th Jul 2025 (Tue) 27.43 27.4815 27.43 27.4815 40
14th Jul 2025 (Mon) 27.43 27.43 27.43 27.445 100
11th Jul 2025 (Fri) 27.43 27.43 27.42 27.42 836
10th Jul 2025 (Thu) 27.31 27.42 27.31 27.42 0
9th Jul 2025 (Wed) 27.31 27.4347 27.31 27.4347 4
8th Jul 2025 (Tue) 27.31 27.315 27.31 27.315 0
7th Jul 2025 (Mon) 27.31 27.31 27.31 27.295 107
4th Jul 2025 (Fri) 27.23 27.4122 27.23 27.4122 0
3rd Jul 2025 (Thu) 27.23 27.4122 27.23 27.4122 0
2nd Jul 2025 (Wed) 27.23 27.26 27.23 27.26 0
1st Jul 2025 (Tue) 27.23 27.24 27.23 27.1548 0
30th Jun 2025 (Mon) 27.23 27.24 27.23 27.24 603
27th Jun 2025 (Fri) 27.23 27.231 27.23 27.27 1,200
26th Jun 2025 (Thu) 27.23 27.23 27.23 27.255 100
25th Jun 2025 (Wed) 27.101 27.255 27.101 27.255 0
24th Jun 2025 (Tue) 27.101 27.22 27.101 27.22 0
23rd Jun 2025 (Mon) 27.101 27.22 27.101 27.22 0
20th Jun 2025 (Fri) 27.101 27.175 27.101 27.175 0
19th Jun 2025 (Thu) 27.101 27.165 27.101 27.165 0
18th Jun 2025 (Wed) 27.101 27.165 27.101 27.165 0
17th Jun 2025 (Tue) 27.101 27.14 27.101 27.14 0
16th Jun 2025 (Mon) 27.101 27.15 27.101 27.15 0
13th Jun 2025 (Fri) 27.101 27.101 27.10 27.10 0
12th Jun 2025 (Thu) 27.101 27.101 27.101 27.14 234
11th Jun 2025 (Wed) 27.081 27.1224 27.081 27.1224 8
10th Jun 2025 (Tue) 27.081 27.17 27.081 27.17 0
9th Jun 2025 (Mon) 27.081 27.081 27.081 27.1145 289
6th Jun 2025 (Fri) 27.021 27.085 27.021 27.085 0
5th Jun 2025 (Thu) 27.021 27.021 27.021 26.995 300
4th Jun 2025 (Wed) 26.97 27.025 26.97 27.025 0
3rd Jun 2025 (Tue) 26.97 26.97 26.961 27.005 344
2nd Jun 2025 (Mon) 26.78 26.93 26.78 26.93 0
30th May 2025 (Fri) 26.78 26.8714 26.78 26.8714 1
29th May 2025 (Thu) 26.78 26.83 26.78 26.83 0
28th May 2025 (Wed) 26.82 26.82 26.82 26.82 0
27th May 2025 (Tue) 26.60 26.60 26.60 26.60 0
26th May 2025 (Mon) 26.60 26.60 26.60 26.60 0
24th May 2025 (Sat) 26.675 26.675 26.60 26.60 188
23rd May 2025 (Fri) 26.675 26.675 26.675 26.675 188
22nd May 2025 (Thu) 26.70 26.70 26.67 26.68 1,930
21st May 2025 (Wed) 26.81 26.81 26.81 26.81 0
20th May 2025 (Tue) 26.83 26.83 26.83 26.83 0
19th May 2025 (Mon) 26.81 26.81 26.81 26.81 506
FTSE 100 Latest
Value8,992.12
Change19.48