| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.90 | 29.0189 | 28.90 | 29.0189 | 0 |
| 18th Sep 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.93 | 0 |
| 17th Sep 2025 (Wed) | 28.78 | 28.80 | 28.78 | 28.80 | 0 |
| 16th Sep 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.81 | 32 |
| 15th Sep 2025 (Mon) | 28.66 | 28.7977 | 28.66 | 28.7977 | 53 |
| 12th Sep 2025 (Fri) | 28.66 | 28.66 | 28.66 | 28.71 | 426 |
| 11th Sep 2025 (Thu) | 28.59 | 28.59 | 28.59 | 28.6247 | 700 |
| 10th Sep 2025 (Wed) | 28.52 | 28.52 | 28.52 | 28.515 | 188 |
| 9th Sep 2025 (Tue) | 28.435 | 28.435 | 28.43 | 28.50 | 604 |
| 8th Sep 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.4167 | 200 |
| 5th Sep 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.3012 | 215 |
| 4th Sep 2025 (Thu) | 28.18 | 28.29 | 28.18 | 28.29 | 0 |
| 3rd Sep 2025 (Wed) | 28.18 | 28.18 | 28.0812 | 28.0812 | 0 |
| 2nd Sep 2025 (Tue) | 28.18 | 28.18 | 27.9354 | 27.9354 | 0 |
| 1st Sep 2025 (Mon) | 28.18 | 28.18 | 28.0747 | 28.0747 | 0 |
| 29th Aug 2025 (Fri) | 28.18 | 28.18 | 28.0747 | 28.0747 | 0 |
| 28th Aug 2025 (Thu) | 28.18 | 28.18 | 28.18 | 28.3272 | 0 |
| 27th Aug 2025 (Wed) | 28.141 | 28.141 | 28.141 | 28.195 | 179 |
| 26th Aug 2025 (Tue) | 28.07 | 28.12 | 28.07 | 28.1572 | 100 |
| 25th Aug 2025 (Mon) | 28.111 | 28.111 | 28.111 | 28.0893 | 555 |
| 22nd Aug 2025 (Fri) | 27.78 | 28.12 | 27.78 | 28.12 | 0 |
| 21st Aug 2025 (Thu) | 27.78 | 27.78 | 27.78 | 27.8142 | 43 |
| 20th Aug 2025 (Wed) | 27.76 | 27.76 | 27.661 | 27.9069 | 373 |
| 19th Aug 2025 (Tue) | 27.981 | 27.981 | 27.98 | 28.0009 | 400 |
| 18th Aug 2025 (Mon) | 28.31 | 28.31 | 28.2478 | 28.2478 | 59 |
| 15th Aug 2025 (Fri) | 28.31 | 28.31 | 28.23 | 28.23 | 2 |
| 14th Aug 2025 (Thu) | 28.31 | 28.3266 | 28.31 | 28.3266 | 0 |
| 13th Aug 2025 (Wed) | 28.31 | 28.31 | 28.26 | 28.305 | 235 |
| 12th Aug 2025 (Tue) | 28.29 | 28.30 | 28.29 | 28.29 | 312 |
| 11th Aug 2025 (Mon) | 28.179 | 28.179 | 28.179 | 28.0628 | 178 |
| 8th Aug 2025 (Fri) | 27.70 | 28.12 | 27.70 | 28.12 | 0 |
| 7th Aug 2025 (Thu) | 27.70 | 27.9389 | 27.70 | 27.9389 | 0 |
| 6th Aug 2025 (Wed) | 27.70 | 27.90 | 27.70 | 27.90 | 0 |
| 5th Aug 2025 (Tue) | 27.70 | 27.70 | 27.70 | 27.685 | 187 |
| 4th Aug 2025 (Mon) | 27.92 | 27.92 | 27.80 | 27.80 | 4 |
| 1st Aug 2025 (Fri) | 27.92 | 27.92 | 27.481 | 27.481 | 0 |
| 31st Jul 2025 (Thu) | 27.92 | 27.92 | 27.8116 | 27.8116 | 0 |
| 30th Jul 2025 (Wed) | 27.92 | 27.92 | 27.92 | 27.8897 | 103 |
| 29th Jul 2025 (Tue) | 27.90 | 27.919 | 27.90 | 27.8604 | 2,082 |
| 28th Jul 2025 (Mon) | 27.811 | 27.89 | 27.811 | 27.89 | 4 |
| 25th Jul 2025 (Fri) | 27.811 | 27.811 | 27.811 | 27.8191 | 200 |
| 24th Jul 2025 (Thu) | 27.659 | 27.7793 | 27.659 | 27.7793 | 0 |
| 23rd Jul 2025 (Wed) | 27.659 | 27.715 | 27.659 | 27.715 | 92 |
| 22nd Jul 2025 (Tue) | 27.659 | 27.659 | 27.659 | 27.6593 | 708 |