| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.49 | 28.5108 | 28.49 | 28.5108 | 0 |
| 2nd Apr 2026 (Thu) | 28.49 | 28.5108 | 28.49 | 28.5108 | 0 |
| 1st Apr 2026 (Wed) | 28.49 | 28.4919 | 28.49 | 28.4919 | 45 |
| 31st Mar 2026 (Tue) | 28.49 | 28.49 | 28.3152 | 28.3152 | 0 |
| 30th Mar 2026 (Mon) | 28.49 | 28.49 | 28.325 | 28.325 | 0 |
| 27th Mar 2026 (Fri) | 28.49 | 28.49 | 28.335 | 28.335 | 0 |
| 26th Mar 2026 (Thu) | 28.49 | 28.50 | 28.49 | 28.455 | 1,400 |
| 25th Mar 2026 (Wed) | 29.781 | 29.781 | 28.79 | 28.79 | 0 |
| 24th Mar 2026 (Tue) | 29.781 | 29.781 | 28.715 | 28.715 | 0 |
| 23rd Mar 2026 (Mon) | 29.781 | 29.781 | 28.873 | 28.873 | 0 |
| 20th Mar 2026 (Fri) | 29.781 | 29.781 | 28.7475 | 28.7475 | 0 |
| 19th Mar 2026 (Thu) | 29.781 | 29.781 | 29.065 | 29.065 | 0 |
| 18th Mar 2026 (Wed) | 29.781 | 29.781 | 29.1413 | 29.1413 | 0 |
| 17th Mar 2026 (Tue) | 29.781 | 29.781 | 29.4313 | 29.4313 | 0 |
| 16th Mar 2026 (Mon) | 29.781 | 29.781 | 29.3591 | 29.3591 | 0 |
| 13th Mar 2026 (Fri) | 29.781 | 29.781 | 29.205 | 29.205 | 0 |
| 12th Mar 2026 (Thu) | 29.781 | 29.781 | 29.345 | 29.345 | 0 |
| 11th Mar 2026 (Wed) | 29.781 | 29.781 | 29.725 | 29.725 | 0 |
| 10th Mar 2026 (Tue) | 29.781 | 29.781 | 29.7106 | 29.7106 | 0 |
| 9th Mar 2026 (Mon) | 29.781 | 29.781 | 29.7459 | 29.7459 | 6 |
| 6th Mar 2026 (Fri) | 29.781 | 29.781 | 29.5014 | 29.5014 | 0 |
| 5th Mar 2026 (Thu) | 29.781 | 29.805 | 29.781 | 29.805 | 0 |
| 4th Mar 2026 (Wed) | 29.781 | 29.8628 | 29.781 | 29.8628 | 0 |
| 3rd Mar 2026 (Tue) | 29.781 | 29.781 | 29.525 | 29.525 | 0 |
| 2nd Mar 2026 (Mon) | 29.781 | 29.781 | 29.781 | 29.7703 | 100 |
| 27th Feb 2026 (Fri) | 30.361 | 30.361 | 29.732 | 29.732 | 0 |
| 26th Feb 2026 (Thu) | 30.361 | 30.361 | 29.7816 | 29.7816 | 0 |
| 25th Feb 2026 (Wed) | 30.361 | 30.361 | 30.055 | 30.055 | 0 |
| 24th Feb 2026 (Tue) | 30.361 | 30.361 | 29.765 | 29.765 | 0 |
| 23rd Feb 2026 (Mon) | 30.361 | 30.361 | 29.5169 | 29.5169 | 0 |
| 20th Feb 2026 (Fri) | 30.361 | 30.361 | 29.795 | 29.795 | 0 |
| 19th Feb 2026 (Thu) | 30.361 | 30.361 | 29.5983 | 29.5983 | 40 |
| 18th Feb 2026 (Wed) | 30.361 | 30.361 | 29.7078 | 29.7078 | 0 |
| 17th Feb 2026 (Tue) | 30.361 | 30.361 | 29.5153 | 29.5153 | 0 |
| 16th Feb 2026 (Mon) | 30.361 | 30.361 | 29.5509 | 29.5509 | 0 |
| 13th Feb 2026 (Fri) | 30.361 | 30.361 | 29.5509 | 29.5509 | 0 |
| 12th Feb 2026 (Thu) | 30.361 | 30.361 | 29.5155 | 29.5155 | 0 |
| 11th Feb 2026 (Wed) | 30.361 | 30.361 | 29.955 | 29.955 | 0 |
| 10th Feb 2026 (Tue) | 30.361 | 30.361 | 29.875 | 29.875 | 0 |
| 9th Feb 2026 (Mon) | 30.361 | 30.361 | 29.9849 | 29.9849 | 20 |
| 6th Feb 2026 (Fri) | 30.361 | 30.361 | 29.8292 | 29.8292 | 0 |