| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.361 | 30.361 | 29.8292 | 29.8292 | 0 |
| 5th Feb 2026 (Thu) | 30.361 | 30.361 | 29.4077 | 29.4077 | 0 |
| 4th Feb 2026 (Wed) | 30.361 | 30.361 | 29.68 | 29.68 | 0 |
| 3rd Feb 2026 (Tue) | 30.361 | 30.361 | 29.9916 | 29.9916 | 0 |
| 2nd Feb 2026 (Mon) | 30.361 | 30.361 | 30.295 | 30.295 | 0 |
| 30th Jan 2026 (Fri) | 30.361 | 30.361 | 30.1502 | 30.1502 | 0 |
| 29th Jan 2026 (Thu) | 30.361 | 30.365 | 30.361 | 30.365 | 0 |
| 28th Jan 2026 (Wed) | 30.361 | 30.385 | 30.361 | 30.385 | 0 |
| 27th Jan 2026 (Tue) | 30.361 | 30.361 | 30.361 | 30.385 | 200 |
| 26th Jan 2026 (Mon) | 30.231 | 30.231 | 30.231 | 30.25 | 339 |
| 23rd Jan 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.1639 | 200 |
| 22nd Jan 2026 (Thu) | 29.96 | 30.095 | 29.96 | 30.095 | 0 |
| 21st Jan 2026 (Wed) | 29.96 | 29.96 | 29.955 | 29.955 | 0 |
| 20th Jan 2026 (Tue) | 29.96 | 29.96 | 29.6966 | 29.6966 | 1 |
| 19th Jan 2026 (Mon) | 29.96 | 30.0936 | 29.96 | 30.0936 | 0 |
| 16th Jan 2026 (Fri) | 29.96 | 30.0936 | 29.96 | 30.0936 | 0 |
| 15th Jan 2026 (Thu) | 29.96 | 30.095 | 29.96 | 30.095 | 0 |
| 14th Jan 2026 (Wed) | 29.96 | 30.025 | 29.96 | 30.025 | 0 |
| 13th Jan 2026 (Tue) | 29.96 | 30.235 | 29.96 | 30.235 | 0 |
| 12th Jan 2026 (Mon) | 29.96 | 30.235 | 29.96 | 30.235 | 0 |
| 9th Jan 2026 (Fri) | 29.96 | 30.205 | 29.96 | 30.205 | 0 |
| 8th Jan 2026 (Thu) | 29.96 | 30.025 | 29.96 | 30.025 | 0 |
| 7th Jan 2026 (Wed) | 29.96 | 30.11 | 29.96 | 30.11 | 0 |
| 6th Jan 2026 (Tue) | 29.96 | 30.105 | 29.96 | 30.105 | 0 |
| 5th Jan 2026 (Mon) | 29.96 | 29.96 | 29.935 | 29.935 | 0 |
| 2nd Jan 2026 (Fri) | 29.96 | 29.96 | 29.8025 | 29.8025 | 0 |
| 1st Jan 2026 (Thu) | 29.96 | 29.96 | 29.96 | 29.8325 | 124 |
| 31st Dec 2025 (Wed) | 29.96 | 29.96 | 29.96 | 29.8325 | 124 |
| 30th Dec 2025 (Tue) | 30.061 | 30.0644 | 30.061 | 30.0644 | 0 |
| 29th Dec 2025 (Mon) | 30.061 | 30.061 | 30.061 | 30.1209 | 174 |
| 26th Dec 2025 (Fri) | 29.821 | 30.2691 | 29.821 | 30.2691 | 0 |
| 25th Dec 2025 (Thu) | 29.821 | 30.285 | 29.821 | 30.285 | 0 |
| 24th Dec 2025 (Wed) | 29.821 | 30.285 | 29.821 | 30.285 | 0 |
| 23rd Dec 2025 (Tue) | 29.821 | 30.195 | 29.821 | 30.195 | 0 |
| 22nd Dec 2025 (Mon) | 29.821 | 30.0591 | 29.821 | 30.0591 | 0 |
| 19th Dec 2025 (Fri) | 29.821 | 29.9068 | 29.821 | 29.9068 | 0 |
| 18th Dec 2025 (Thu) | 29.821 | 29.821 | 29.5805 | 29.5805 | 0 |
| 17th Dec 2025 (Wed) | 29.821 | 29.821 | 29.2002 | 29.2002 | 0 |
| 16th Dec 2025 (Tue) | 29.821 | 29.821 | 29.7159 | 29.7159 | 0 |
| 15th Dec 2025 (Mon) | 29.821 | 29.821 | 29.6371 | 29.6371 | 0 |
| 12th Dec 2025 (Fri) | 29.821 | 29.821 | 29.821 | 29.7606 | 300 |
| 11th Dec 2025 (Thu) | 29.75 | 30.2106 | 29.75 | 30.2106 | 0 |
| 10th Dec 2025 (Wed) | 29.75 | 30.281 | 29.75 | 30.281 | 0 |
| 9th Dec 2025 (Tue) | 29.75 | 30.1602 | 29.75 | 30.1602 | 0 |
| 8th Dec 2025 (Mon) | 29.75 | 30.0903 | 29.75 | 30.0903 | 0 |