| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.821 | 29.821 | 29.7606 | 29.7606 | 0 |
| 12th Dec 2025 (Fri) | 29.821 | 29.821 | 29.821 | 29.7606 | 300 |
| 11th Dec 2025 (Thu) | 29.75 | 30.2106 | 29.75 | 30.2106 | 0 |
| 10th Dec 2025 (Wed) | 29.75 | 30.281 | 29.75 | 30.281 | 0 |
| 9th Dec 2025 (Tue) | 29.75 | 30.1602 | 29.75 | 30.1602 | 0 |
| 8th Dec 2025 (Mon) | 29.75 | 30.0903 | 29.75 | 30.0903 | 0 |
| 5th Dec 2025 (Fri) | 29.75 | 30.1491 | 29.75 | 30.1491 | 8 |
| 4th Dec 2025 (Thu) | 29.75 | 30.0356 | 29.75 | 30.0356 | 0 |
| 3rd Dec 2025 (Wed) | 29.75 | 30.065 | 29.75 | 30.065 | 0 |
| 2nd Dec 2025 (Tue) | 29.75 | 30.015 | 29.75 | 30.015 | 0 |
| 1st Dec 2025 (Mon) | 29.75 | 29.8257 | 29.75 | 29.8257 | 0 |
| 28th Nov 2025 (Fri) | 29.75 | 29.888 | 29.75 | 29.888 | 0 |
| 27th Nov 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 26th Nov 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 25th Nov 2025 (Tue) | 29.75 | 29.75 | 29.5738 | 29.5738 | 0 |
| 24th Nov 2025 (Mon) | 29.75 | 29.75 | 29.4565 | 29.4565 | 0 |
| 21st Nov 2025 (Fri) | 29.75 | 29.75 | 28.9414 | 28.9414 | 0 |
| 20th Nov 2025 (Thu) | 29.75 | 29.75 | 29.256 | 29.256 | 0 |
| 19th Nov 2025 (Wed) | 29.75 | 29.75 | 29.256 | 29.256 | 0 |
| 18th Nov 2025 (Tue) | 29.75 | 29.75 | 29.1683 | 29.1683 | 0 |
| 17th Nov 2025 (Mon) | 29.75 | 29.75 | 29.345 | 29.345 | 0 |
| 14th Nov 2025 (Fri) | 29.75 | 29.75 | 29.50 | 29.50 | 26 |
| 13th Nov 2025 (Thu) | 29.75 | 29.75 | 29.4552 | 29.4552 | 0 |
| 12th Nov 2025 (Wed) | 29.75 | 29.771 | 29.73 | 29.8054 | 894 |
| 11th Nov 2025 (Tue) | 29.54 | 29.8271 | 29.54 | 29.8271 | 0 |
| 10th Nov 2025 (Mon) | 29.54 | 29.875 | 29.54 | 29.875 | 0 |
| 7th Nov 2025 (Fri) | 29.54 | 29.54 | 29.4622 | 29.4622 | 0 |
| 6th Nov 2025 (Thu) | 29.54 | 29.54 | 29.54 | 29.5418 | 106 |
| 5th Nov 2025 (Wed) | 30.00 | 30.00 | 29.8477 | 29.8477 | 32 |
| 4th Nov 2025 (Tue) | 30.00 | 30.005 | 30.00 | 30.005 | 0 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.005 | 30.00 | 30.005 | 1 |
| 31st Oct 2025 (Fri) | 30.00 | 30.00 | 29.935 | 29.935 | 0 |
| 30th Oct 2025 (Thu) | 30.00 | 30.00 | 29.8731 | 29.8731 | 0 |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.04 | 124 |
| 28th Oct 2025 (Tue) | 29.66 | 29.975 | 29.66 | 29.975 | 0 |
| 24th Oct 2025 (Fri) | 29.66 | 29.66 | 29.66 | 29.6834 | 100 |
| 23rd Oct 2025 (Thu) | 29.45 | 29.481 | 29.45 | 29.50 | 400 |
| 22nd Oct 2025 (Wed) | 29.39 | 29.39 | 29.25 | 29.3479 | 446 |
| 21st Oct 2025 (Tue) | 29.12 | 29.5249 | 29.12 | 29.5249 | 100 |
| 20th Oct 2025 (Mon) | 29.12 | 29.505 | 29.12 | 29.505 | 0 |
| 17th Oct 2025 (Fri) | 29.12 | 29.25 | 29.12 | 29.25 | 0 |
| 16th Oct 2025 (Thu) | 29.12 | 29.12 | 29.12 | 29.127 | 165 |
| 15th Oct 2025 (Wed) | 29.09 | 29.191 | 29.09 | 29.1883 | 299 |