| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.06 | 6.10 | 5.88 | 6.0001 | 1,774 |
| 18th Sep 2025 (Thu) | 6.16 | 6.16 | 6.13 | 6.14 | 2,001 |
| 17th Sep 2025 (Wed) | 6.69 | 6.69 | 6.17 | 6.33 | 12,604 |
| 16th Sep 2025 (Tue) | 7.00 | 7.00 | 6.35 | 6.6959 | 1,589 |
| 15th Sep 2025 (Mon) | 6.15 | 7.00 | 6.01 | 6.65 | 15,458 |
| 12th Sep 2025 (Fri) | 6.20 | 6.35 | 6.19 | 6.095 | 9,285 |
| 11th Sep 2025 (Thu) | 6.40 | 6.50 | 5.94 | 6.09 | 15,150 |
| 10th Sep 2025 (Wed) | 5.85 | 6.02 | 5.70 | 5.86 | 7,690 |
| 9th Sep 2025 (Tue) | 5.99 | 6.29 | 5.96 | 5.84 | 4,024 |
| 8th Sep 2025 (Mon) | 5.30 | 6.15 | 5.30 | 5.97 | 8,823 |
| 5th Sep 2025 (Fri) | 5.08 | 5.40 | 5.02 | 5.40 | 5,883 |
| 4th Sep 2025 (Thu) | 4.81 | 4.98 | 4.39 | 4.99 | 9,833 |
| 3rd Sep 2025 (Wed) | 4.81 | 4.99 | 4.81 | 4.98 | 3,283 |
| 2nd Sep 2025 (Tue) | 4.89 | 5.05 | 4.72 | 4.97 | 2,942 |
| 1st Sep 2025 (Mon) | 4.61 | 4.90 | 4.61 | 4.76 | 6,418 |
| 29th Aug 2025 (Fri) | 4.61 | 4.90 | 4.61 | 4.76 | 6,418 |
| 28th Aug 2025 (Thu) | 4.62 | 5.11 | 4.62 | 4.62 | 7,011 |
| 27th Aug 2025 (Wed) | 4.80 | 4.88 | 4.06 | 4.59 | 24,030 |
| 26th Aug 2025 (Tue) | 5.49 | 5.57 | 5.25 | 5.10 | 7,567 |
| 25th Aug 2025 (Mon) | 6.31 | 7.55 | 5.25 | 5.44 | 28,592 |
| 22nd Aug 2025 (Fri) | 0.0569 | 0.0619 | 0.0561 | 0.0601 | 1,193,114 |
| 21st Aug 2025 (Thu) | 0.0689 | 0.07 | 0.055 | 0.062 | 2,918,979 |
| 20th Aug 2025 (Wed) | 0.1054 | 0.1075 | 0.0993 | 0.1037 | 1,180,129 |
| 19th Aug 2025 (Tue) | 0.1072 | 0.1088 | 0.097 | 0.1049 | 571,588 |
| 18th Aug 2025 (Mon) | 0.1075 | 0.1184 | 0.0903 | 0.1083 | 966,192 |
| 15th Aug 2025 (Fri) | 0.11 | 0.1147 | 0.1068 | 0.1128 | 663,049 |
| 14th Aug 2025 (Thu) | 0.1067 | 0.1145 | 0.1051 | 0.1139 | 182,097 |
| 13th Aug 2025 (Wed) | 0.107 | 0.11 | 0.105 | 0.1075 | 281,101 |
| 12th Aug 2025 (Tue) | 0.1126 | 0.1148 | 0.1085 | 0.1108 | 291,462 |
| 11th Aug 2025 (Mon) | 0.115 | 0.127 | 0.111 | 0.1153 | 906,455 |
| 8th Aug 2025 (Fri) | 0.0999 | 0.1193 | 0.0961 | 0.1181 | 1,759,692 |
| 7th Aug 2025 (Thu) | 0.1006 | 0.1013 | 0.091 | 0.101 | 1,530,790 |
| 6th Aug 2025 (Wed) | 0.103 | 0.1062 | 0.096 | 0.1019 | 856,543 |
| 5th Aug 2025 (Tue) | 0.1096 | 0.1105 | 0.1061 | 0.107 | 522,277 |
| 4th Aug 2025 (Mon) | 0.11 | 0.1149 | 0.103 | 0.1122 | 604,230 |
| 1st Aug 2025 (Fri) | 0.1113 | 0.115 | 0.10 | 0.1071 | 1,448,293 |
| 31st Jul 2025 (Thu) | 0.1155 | 0.1375 | 0.112 | 0.1153 | 3,353,296 |
| 30th Jul 2025 (Wed) | 0.1006 | 0.1294 | 0.0998 | 0.1148 | 5,250,868 |
| 29th Jul 2025 (Tue) | 0.1139 | 0.134 | 0.0959 | 0.1021 | 8,826,269 |
| 28th Jul 2025 (Mon) | 0.55 | 0.5616 | 0.1068 | 0.118 | 29,568,185 |
| 25th Jul 2025 (Fri) | 1.46 | 1.66 | 1.30 | 1.35 | 417,755 |
| 24th Jul 2025 (Thu) | 1.62 | 1.65 | 1.48 | 1.5796 | 811,278 |
| 23rd Jul 2025 (Wed) | 1.72 | 1.76 | 1.60 | 1.62 | 1,075,799 |
| 22nd Jul 2025 (Tue) | 1.58 | 1.75 | 1.58 | 1.72 | 615,853 |