| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.65 | 1.65 | 1.53 | 1.59 | 7,188 |
| 17th Jul 2025 (Thu) | 1.42 | 1.55 | 1.42 | 1.5442 | 10,123 |
| 16th Jul 2025 (Wed) | 1.29 | 1.41 | 1.29 | 1.42 | 4,057 |
| 15th Jul 2025 (Tue) | 1.23 | 1.24 | 1.22 | 1.29 | 845 |
| 14th Jul 2025 (Mon) | 1.27 | 1.28 | 1.20 | 1.24 | 1,385 |
| 11th Jul 2025 (Fri) | 1.30 | 1.30 | 1.29 | 1.29 | 498 |
| 10th Jul 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.3011 | 178 |
| 9th Jul 2025 (Wed) | 1.23 | 1.24 | 1.23 | 1.24 | 764 |
| 8th Jul 2025 (Tue) | 1.285 | 1.285 | 1.23 | 1.25 | 3,028 |
| 7th Jul 2025 (Mon) | 1.265 | 1.33 | 1.23 | 1.245 | 5,432 |
| 4th Jul 2025 (Fri) | 1.235 | 1.44 | 1.235 | 1.30 | 3,353 |
| 3rd Jul 2025 (Thu) | 1.235 | 1.44 | 1.235 | 1.30 | 3,353 |
| 2nd Jul 2025 (Wed) | 1.19 | 1.19 | 1.18 | 1.1703 | 398 |
| 1st Jul 2025 (Tue) | 1.29 | 1.29 | 1.20 | 1.2267 | 790 |
| 30th Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 206 |
| 27th Jun 2025 (Fri) | 1.16 | 1.30 | 1.16 | 1.30 | 0 |
| 26th Jun 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.21 | 267 |
| 25th Jun 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.20 | 217 |
| 24th Jun 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.17 | 0 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.17 | 5,312 |
| 20th Jun 2025 (Fri) | 1.10 | 1.116 | 1.10 | 1.116 | 99 |
| 19th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.105 | 972 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.105 | 972 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 16th Jun 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.1101 | 7 |
| 13th Jun 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.125 | 605 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.13 | 1.13 | 8 |
| 11th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.16 | 120 |
| 10th Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.141 | 1,005 |
| 9th Jun 2025 (Mon) | 1.13 | 1.19 | 1.12 | 1.15 | 1,848 |
| 6th Jun 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.12 | 4,754 |
| 5th Jun 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 403 |
| 4th Jun 2025 (Wed) | 1.155 | 1.1595 | 1.155 | 1.1595 | 34 |
| 3rd Jun 2025 (Tue) | 1.155 | 1.1596 | 1.155 | 1.1596 | 72 |
| 2nd Jun 2025 (Mon) | 1.155 | 1.155 | 1.14 | 1.15 | 3,073 |
| 30th May 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.22 | 187 |
| 29th May 2025 (Thu) | 1.13 | 1.19 | 1.13 | 1.21 | 600 |
| 28th May 2025 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 575 |
| 27th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
| 26th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 24th May 2025 (Sat) | 1.14 | 1.15 | 1.14 | 1.15 | 0 |
| 23rd May 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 22nd May 2025 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 510 |
| 21st May 2025 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| 20th May 2025 (Tue) | 1.14 | 1.15 | 1.14 | 1.15 | 10,338 |
| 19th May 2025 (Mon) | 1.17 | 1.18 | 1.17 | 1.18 | 1,994 |