| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.49 | 2.20 | 1.30 | 1.58 | 711,548 |
| 11th Dec 2025 (Thu) | 1.30 | 1.43 | 1.28 | 1.31 | 42,380 |
| 10th Dec 2025 (Wed) | 1.13 | 1.52 | 1.13 | 1.46 | 51,930 |
| 9th Dec 2025 (Tue) | 1.21 | 1.21 | 1.14 | 1.16 | 18,844 |
| 8th Dec 2025 (Mon) | 1.11 | 1.28 | 1.02 | 1.21 | 273,370 |
| 5th Dec 2025 (Fri) | 1.01 | 1.20 | 0.9801 | 1.00 | 49,080 |
| 4th Dec 2025 (Thu) | 0.9999 | 1.00 | 0.9602 | 1.00 | 17,195 |
| 3rd Dec 2025 (Wed) | 1.04 | 1.04 | 1.02 | 1.01 | 2,870 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.05 | 0.98 | 1.01 | 10,423 |
| 1st Dec 2025 (Mon) | 0.9802 | 1.11 | 0.98 | 0.99 | 19,948 |
| 28th Nov 2025 (Fri) | 1.00 | 1.02 | 0.979 | 0.9752 | 9,345 |
| 27th Nov 2025 (Thu) | 0.895 | 0.9859 | 0.895 | 0.9504 | 14,407 |
| 26th Nov 2025 (Wed) | 0.895 | 0.9859 | 0.895 | 0.9504 | 16,819 |
| 25th Nov 2025 (Tue) | 0.93 | 0.945 | 0.891 | 0.91 | 11,920 |
| 24th Nov 2025 (Mon) | 0.94 | 1.00 | 0.9103 | 0.95 | 28,028 |
| 21st Nov 2025 (Fri) | 0.9409 | 0.9409 | 0.901 | 0.9197 | 26,523 |
| 20th Nov 2025 (Thu) | 1.03 | 1.03 | 1.03 | 0.971 | 5,060 |
| 19th Nov 2025 (Wed) | 1.03 | 1.08 | 0.982 | 0.971 | 4,915 |
| 18th Nov 2025 (Tue) | 0.9915 | 1.03 | 0.93 | 1.04 | 7,379 |
| 17th Nov 2025 (Mon) | 1.05 | 1.05 | 0.95 | 0.9753 | 54,914 |
| 14th Nov 2025 (Fri) | 1.22 | 1.23 | 1.06 | 1.07 | 44,805 |
| 13th Nov 2025 (Thu) | 1.17 | 1.49 | 1.12 | 1.30 | 263,459 |
| 12th Nov 2025 (Wed) | 0.90 | 1.93 | 0.90 | 1.23 | 5,401,925 |
| 11th Nov 2025 (Tue) | 0.8133 | 0.879 | 0.8133 | 0.8303 | 18,919 |
| 10th Nov 2025 (Mon) | 0.87 | 0.88 | 0.8241 | 0.846 | 24,537 |
| 7th Nov 2025 (Fri) | 0.90 | 0.90 | 0.8351 | 0.8622 | 40,491 |
| 6th Nov 2025 (Thu) | 0.9667 | 1.15 | 0.8911 | 0.91 | 63,589 |
| 5th Nov 2025 (Wed) | 0.80 | 1.20 | 0.80 | 1.03 | 805,716 |
| 4th Nov 2025 (Tue) | 0.9301 | 0.9301 | 0.8369 | 0.8369 | 0 |
| 3rd Nov 2025 (Mon) | 0.9301 | 0.952 | 0.81 | 0.8369 | 116,239 |
| 31st Oct 2025 (Fri) | 1.00 | 1.04 | 0.9221 | 0.9801 | 154,056 |
| 30th Oct 2025 (Thu) | 1.11 | 1.24 | 1.06 | 1.09 | 596,054 |
| 29th Oct 2025 (Wed) | 7.78 | 7.78 | 1.16 | 1.26 | 3,822,014 |
| 28th Oct 2025 (Tue) | 6.71 | 8.00 | 6.71 | 8.12 | 79,562 |
| 27th Oct 2025 (Mon) | 7.10 | 8.45 | 6.47 | 6.47 | 86,125 |
| 24th Oct 2025 (Fri) | 6.83 | 7.50 | 6.63 | 7.30 | 179,698 |
| 23rd Oct 2025 (Thu) | 6.59 | 7.10 | 6.35 | 7.06 | 335,780 |
| 22nd Oct 2025 (Wed) | 6.08 | 6.85 | 6.02 | 6.65 | 240,320 |
| 21st Oct 2025 (Tue) | 6.00 | 7.80 | 6.00 | 6.74 | 308,820 |
| 20th Oct 2025 (Mon) | 6.45 | 6.55 | 5.83 | 6.48 | 387,925 |
| 17th Oct 2025 (Fri) | 7.04 | 7.42 | 5.80 | 6.28 | 454,845 |
| 16th Oct 2025 (Thu) | 6.93 | 7.81 | 6.93 | 7.33 | 737,251 |
| 15th Oct 2025 (Wed) | 6.87 | 7.40 | 6.86 | 7.11 | 508,985 |
| 14th Oct 2025 (Tue) | 7.40 | 7.71 | 6.58 | 6.77 | 163,295 |
| 13th Oct 2025 (Mon) | 6.54 | 8.40 | 6.32 | 7.70 | 556,756 |