| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7868 | 0.8302 | 0.78 | 0.8302 | 9,526 |
| 5th Feb 2026 (Thu) | 0.83 | 0.85 | 0.7914 | 0.8108 | 23,282 |
| 4th Feb 2026 (Wed) | 0.8687 | 0.8699 | 0.8164 | 0.8321 | 13,590 |
| 3rd Feb 2026 (Tue) | 0.92 | 0.92 | 0.86 | 0.90 | 18,119 |
| 2nd Feb 2026 (Mon) | 0.8901 | 0.9138 | 0.87 | 0.92 | 10,825 |
| 30th Jan 2026 (Fri) | 0.872 | 1.10 | 0.8646 | 0.89 | 47,258 |
| 29th Jan 2026 (Thu) | 0.8796 | 0.8797 | 0.8483 | 0.8648 | 2,137 |
| 28th Jan 2026 (Wed) | 0.8594 | 0.888 | 0.8412 | 0.87 | 10,247 |
| 27th Jan 2026 (Tue) | 0.8861 | 0.8861 | 0.8326 | 0.87 | 6,594 |
| 26th Jan 2026 (Mon) | 0.89 | 0.9236 | 0.89 | 0.9015 | 8,171 |
| 23rd Jan 2026 (Fri) | 0.9192 | 0.9192 | 0.8694 | 0.887 | 15,902 |
| 22nd Jan 2026 (Thu) | 0.9302 | 0.9451 | 0.9227 | 0.9213 | 6,098 |
| 21st Jan 2026 (Wed) | 0.9153 | 0.93 | 0.91 | 0.9117 | 9,307 |
| 20th Jan 2026 (Tue) | 0.96 | 0.96 | 0.90 | 0.923 | 17,702 |
| 19th Jan 2026 (Mon) | 0.9365 | 0.9541 | 0.9107 | 0.9458 | 2,844 |
| 16th Jan 2026 (Fri) | 0.9365 | 0.9541 | 0.9107 | 0.9458 | 2,844 |
| 15th Jan 2026 (Thu) | 1.03 | 1.03 | 0.883 | 0.9349 | 31,126 |
| 14th Jan 2026 (Wed) | 1.02 | 1.03 | 1.00 | 1.03 | 10,613 |
| 13th Jan 2026 (Tue) | 1.09 | 1.09 | 1.01 | 1.10 | 11,765 |
| 12th Jan 2026 (Mon) | 1.12 | 1.12 | 1.09 | 1.10 | 1,833 |
| 9th Jan 2026 (Fri) | 1.10 | 1.13 | 1.10 | 1.13 | 1,220 |
| 8th Jan 2026 (Thu) | 1.11 | 1.125 | 1.09 | 1.12 | 3,133 |
| 7th Jan 2026 (Wed) | 1.10 | 1.12 | 1.07 | 1.11 | 10,836 |
| 6th Jan 2026 (Tue) | 1.09 | 1.10 | 1.05 | 1.08 | 19,842 |
| 5th Jan 2026 (Mon) | 1.13 | 1.13 | 1.07 | 1.10 | 24,211 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.11 | 4,299 |
| 1st Jan 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.08 | 5,651 |
| 31st Dec 2025 (Wed) | 1.09 | 1.12 | 1.08 | 1.08 | 5,651 |
| 30th Dec 2025 (Tue) | 1.14 | 1.14 | 1.11 | 1.11 | 829 |
| 29th Dec 2025 (Mon) | 1.20 | 1.20 | 1.07 | 1.09 | 35,577 |
| 26th Dec 2025 (Fri) | 1.19 | 1.23 | 1.19 | 1.20 | 10,069 |
| 25th Dec 2025 (Thu) | 1.19 | 1.22 | 1.19 | 1.20 | 6,041 |
| 24th Dec 2025 (Wed) | 1.19 | 1.22 | 1.19 | 1.20 | 6,041 |
| 23rd Dec 2025 (Tue) | 1.24 | 1.27 | 1.15 | 1.17 | 18,120 |
| 22nd Dec 2025 (Mon) | 1.18 | 1.27 | 1.16 | 1.19 | 16,973 |
| 19th Dec 2025 (Fri) | 1.10 | 1.14 | 1.03 | 1.10 | 18,148 |
| 18th Dec 2025 (Thu) | 1.22 | 1.23 | 1.11 | 1.11 | 18,772 |
| 17th Dec 2025 (Wed) | 1.39 | 1.41 | 1.24 | 1.24 | 62,877 |
| 16th Dec 2025 (Tue) | 1.38 | 1.49 | 1.25 | 1.35 | 18,314 |
| 15th Dec 2025 (Mon) | 1.52 | 1.52 | 1.24 | 1.33 | 74,642 |
| 12th Dec 2025 (Fri) | 1.49 | 2.20 | 1.30 | 1.58 | 711,548 |
| 11th Dec 2025 (Thu) | 1.30 | 1.43 | 1.28 | 1.31 | 42,380 |
| 10th Dec 2025 (Wed) | 1.13 | 1.52 | 1.13 | 1.46 | 51,930 |
| 9th Dec 2025 (Tue) | 1.21 | 1.21 | 1.14 | 1.16 | 18,844 |
| 8th Dec 2025 (Mon) | 1.11 | 1.28 | 1.02 | 1.21 | 273,370 |