| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $113.89 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 5 | $113.89 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Sell* | 15 | $113.71 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Sell* | 19 | $113.48 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 235 | $113.40 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Sell* | 22 | $113.40 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Sell* | 41 | $113.40 | Automatic Execution |
14:18:57 - 16-Dec-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
13:21:47 - 16-Dec-25 |
| Sell* | 200 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 200 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 200 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 84 | $113.88 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
10:47:19 - 16-Dec-25 |
| Sell* | 24 | $113.81 | Automatic Execution |
10:16:40 - 16-Dec-25 |