| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $108.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $108.55 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 22 | $108.51 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 16 | $108.56 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 43 | $108.38 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 73 | $108.34 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $108.58 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 5 | $108.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $108.71 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 22 | $108.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 32 | $108.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |